AI Rig Complex Historical Data

ARC Page 30
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0726
+0.15%
$ 72.7 million $ 8.15 million
3:30 AM $ 0.0725
+0.01%
$ 72.7 million $ 8.16 million
3:29 AM $ 0.0725
+0.00%
$ 72.48 million $ 8.16 million
3:28 AM $ 0.0725
+0.03%
$ 72.48 million $ 8.16 million
3:27 AM $ 0.0725
+0.16%
$ 72.48 million $ 8.16 million
3:26 AM $ 0.0723
+0.19%
$ 72.48 million $ 8.15 million
3:25 AM $ 0.0722
+0.01%
$ 72.48 million $ 8.15 million
3:24 AM $ 0.0722
+0.00%
$ 72.2 million $ 8.15 million
3:23 AM $ 0.0722
+0.00%
$ 72.2 million $ 8.15 million
3:22 AM $ 0.0722
-0.03%
$ 72.2 million $ 8.15 million
3:21 AM $ 0.0722
-0.40%
$ 72.2 million $ 8.19 million
3:20 AM $ 0.0725
-0.01%
$ 72.2 million $ 8.22 million
3:19 AM $ 0.0725
-0.01%
$ 72.5 million $ 8.24 million
3:18 AM $ 0.0725
+0.02%
$ 72.5 million $ 8.25 million
3:17 AM $ 0.0725
-0.25%
$ 72.5 million $ 8.32 million
3:16 AM $ 0.0727
-0.14%
$ 72.5 million $ 8.32 million
3:15 AM $ 0.0728
-0.01%
$ 72.5 million $ 8.32 million
3:14 AM $ 0.0728
-0.02%
$ 72.79 million $ 8.32 million
3:13 AM $ 0.0728
-0.02%
$ 72.79 million $ 8.32 million
3:12 AM $ 0.0728
-0.21%
$ 72.79 million $ 8.32 million
3:11 AM $ 0.073
-0.22%
$ 72.79 million $ 8.32 million
3:10 AM $ 0.0731
-0.06%
$ 72.79 million $ 8.32 million
3:09 AM $ 0.0732
-0.01%
$ 73.18 million $ 8.32 million
3:08 AM $ 0.0732
-0.02%
$ 73.18 million $ 8.32 million
3:07 AM $ 0.0732
+0.20%
$ 73.18 million $ 8.32 million
3:06 AM $ 0.073
+0.08%
$ 73.18 million $ 8.32 million
3:05 AM $ 0.073
+0.00%
$ 73.18 million $ 8.33 million
3:04 AM $ 0.073
-0.01%
$ 72.99 million $ 8.33 million
3:03 AM $ 0.073
+0.00%
$ 72.99 million $ 8.33 million
3:02 AM $ 0.073
+0.06%
$ 72.99 million $ 8.33 million
3:01 AM $ 0.073
+0.08%
$ 72.99 million $ 8.34 million
3:00 AM $ 0.0729
+0.02%
$ 72.99 million $ 8.34 million
Download