AI Rig Complex Historical Data

ARC Page 30
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0658
-0.04%
$ 65.78 million $ 3.63 million
5:33 AM $ 0.0658
-0.12%
$ 65.78 million $ 3.64 million
5:32 AM $ 0.0659
-0.03%
$ 65.78 million $ 3.64 million
5:31 AM $ 0.0659
+0.00%
$ 65.78 million $ 3.64 million
5:30 AM $ 0.0659
+0.00%
$ 65.78 million $ 3.65 million
5:29 AM $ 0.0659
+0.02%
$ 65.91 million $ 3.66 million
5:28 AM $ 0.0659
-0.01%
$ 65.91 million $ 3.66 million
5:27 AM $ 0.0659
+0.00%
$ 65.91 million $ 3.66 million
5:26 AM $ 0.0659
+0.01%
$ 65.91 million $ 3.67 million
5:25 AM $ 0.0659
-0.01%
$ 65.91 million $ 3.67 million
5:24 AM $ 0.0659
-0.03%
$ 65.9 million $ 3.68 million
5:23 AM $ 0.0659
-0.01%
$ 65.9 million $ 3.69 million
5:22 AM $ 0.0659
+0.00%
$ 65.9 million $ 3.69 million
5:21 AM $ 0.0659
+0.00%
$ 65.9 million $ 3.69 million
5:20 AM $ 0.0659
+0.00%
$ 65.9 million $ 3.69 million
5:19 AM $ 0.0659
+0.01%
$ 65.92 million $ 3.7 million
5:18 AM $ 0.0659
+0.00%
$ 65.92 million $ 3.7 million
5:17 AM $ 0.0659
-0.01%
$ 65.92 million $ 3.71 million
5:16 AM $ 0.0659
-0.09%
$ 65.92 million $ 3.71 million
5:15 AM $ 0.066
+0.10%
$ 65.92 million $ 3.71 million
5:14 AM $ 0.0659
+0.00%
$ 65.91 million $ 3.72 million
5:13 AM $ 0.0659
-0.01%
$ 65.91 million $ 3.72 million
5:12 AM $ 0.0659
-0.07%
$ 65.91 million $ 3.72 million
5:11 AM $ 0.066
+0.12%
$ 65.91 million $ 3.73 million
5:10 AM $ 0.0659
+0.01%
$ 65.91 million $ 3.73 million
5:09 AM $ 0.0659
+0.01%
$ 65.88 million $ 3.73 million
5:08 AM $ 0.0659
+0.00%
$ 65.88 million $ 3.74 million
5:07 AM $ 0.0659
-0.01%
$ 65.88 million $ 3.74 million
5:06 AM $ 0.0659
+0.00%
$ 65.88 million $ 3.74 million
5:05 AM $ 0.0659
+0.00%
$ 65.88 million $ 3.75 million
5:04 AM $ 0.0659
-0.03%
$ 65.88 million $ 3.75 million
5:03 AM $ 0.0659
+0.00%
$ 65.88 million $ 3.76 million
5:02 AM $ 0.0659
-0.03%
$ 65.88 million $ 3.76 million
5:01 AM $ 0.0659
-0.01%
$ 65.88 million $ 3.77 million
5:00 AM $ 0.0659
-0.01%
$ 65.88 million $ 3.77 million
Download