AI Rig Complex Historical Data

ARC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0812
-0.62%
$81.21 million $3.57 million
Jul 7, 5 PM $0.0817
+1.62%
$81.71 million $3.31 million
Jul 7, 4 PM $0.0804
+0.72%
$80.41 million $3.09 million
Jul 7, 3 PM $0.0798
-0.02%
$79.84 million $3.16 million
Jul 7, 2 PM $0.0799
+0.77%
$79.86 million $3.34 million
Jul 7, 1 PM $0.0793
-0.57%
$79.25 million $3.4 million
Jul 7, 12 PM $0.0797
-1.18%
$79.7 million $3.75 million
Jul 7, 11 AM $0.0807
+1.16%
$80.66 million $4.02 million
Jul 7, 10 AM $0.0797
+0.21%
$79.74 million $4.05 million
Jul 7, 9 AM $0.0796
+0.12%
$79.57 million $4.08 million
Jul 7, 8 AM $0.0795
-1.23%
$79.47 million $4.12 million
Jul 7, 7 AM $0.0807
+3.12%
$80.68 million $4.18 million
Jul 7, 6 AM $0.0782
-3.84%
$78.24 million $4.25 million
Jul 7, 5 AM $0.0814
-0.57%
$81.36 million $4.21 million
Jul 7, 4 AM $0.0818
+0.12%
$81.82 million $4.24 million
Jul 7, 3 AM $0.0817
-0.15%
$81.72 million $4.22 million
Jul 7, 2 AM $0.0819
-0.41%
$81.92 million $4.23 million
Jul 7, 1 AM $0.0823
-0.42%
$82.26 million $4.23 million
Jul 7, 12 AM $0.0826
-0.98%
$82.61 million $4.24 million
Jul 6, 11 PM $0.0834
+0.07%
$83.42 million $4.3 million
Jul 6, 10 PM $0.0834
-0.53%
$83.36 million $4.4 million
Jul 6, 9 PM $0.0838
+0.19%
$83.81 million $4.56 million
Jul 6, 8 PM $0.0837
-0.41%
$83.65 million $4.52 million
Jul 6, 7 PM $0.084
-0.34%
$84 million $4.51 million
Jul 6, 6 PM $0.0842
+0.06%
$84.21 million $4.48 million
Jul 6, 5 PM $0.0847
+0.73%
$84.69 million $4.5 million
Jul 6, 4 PM $0.0841
+0.34%
$84.07 million $4.54 million
Jul 6, 3 PM $0.0838
+0.55%
$83.79 million $4.41 million
Jul 6, 2 PM $0.0833
-0.20%
$83.33 million $4.04 million
Jul 6, 1 PM $0.0835
+2.30%
$83.49 million $3.81 million
Jul 6, 12 PM $0.0816
-0.58%
$81.61 million $3.34 million
Jul 6, 11 AM $0.0821
-0.41%
$82.08 million $3.05 million
Jul 6, 10 AM $0.0824
+1.16%
$82.42 million $3.03 million
Jul 6, 9 AM $0.0816
-0.57%
$81.6 million $2.95 million
Jul 6, 8 AM $0.0821
-0.08%
$82.07 million $3.02 million
Jul 6, 7 AM $0.0821
-0.16%
$82.13 million $2.98 million
Jul 6, 6 AM $0.0823
+0.23%
$82.26 million $2.91 million
Jul 6, 5 AM $0.0822
-0.14%
$82.2 million $2.89 million
Jul 6, 4 AM $0.0823
-0.12%
$82.31 million $2.84 million
Jul 6, 3 AM $0.0825
-0.03%
$82.53 million $2.84 million
Jul 6, 2 AM $0.0826
+0.39%
$82.55 million $2.79 million
Jul 6, 1 AM $0.0822
-0.55%
$82.17 million $2.8 million
Jul 6, 12 AM $0.0826
+1.21%
$82.62 million $2.81 million
Jul 5, 11 PM $0.0816
-0.51%
$81.63 million $2.76 million
Jul 5, 10 PM $0.0821
+0.86%
$82.05 million $2.74 million
Jul 5, 9 PM $0.0814
+0.32%
$81.35 million $2.6 million
Jul 5, 8 PM $0.0813
+0.19%
$81.26 million $2.58 million
Jul 5, 7 PM $0.0811
+0.40%
$81.1 million $2.61 million
Jul 5, 6 PM $0.0808
-0.88%
$80.78 million $2.62 million
Jul 5, 5 PM $0.0815
-0.60%
$81.5 million $2.63 million