AI Rig Complex Historical Data

ARC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0775
-0.91%
$ 77.46 million $ 36.62 million
Feb 8, 3 PM $ 0.0782
-1.12%
$ 78.2 million $ 38.22 million
Feb 8, 2 PM $ 0.0791
+1.95%
$ 79.08 million $ 39.7 million
Feb 8, 1 PM $ 0.0776
+4.48%
$ 77.57 million $ 40.3 million
Feb 8, 12 PM $ 0.0742
+2.15%
$ 74.24 million $ 41.26 million
Feb 8, 11 AM $ 0.0728
-5.15%
$ 72.78 million $ 41.54 million
Feb 8, 10 AM $ 0.0767
+5.79%
$ 76.75 million $ 39.71 million
Feb 8, 9 AM $ 0.0726
-4.63%
$ 72.58 million $ 42.75 million
Feb 8, 8 AM $ 0.0761
+13.30%
$ 76.1 million $ 37.61 million
Feb 8, 7 AM $ 0.0672
-1.02%
$ 67.17 million $ 35.24 million
Feb 8, 6 AM $ 0.0679
-0.86%
$ 67.86 million $ 35.08 million
Feb 8, 5 AM $ 0.0685
-1.35%
$ 68.46 million $ 34.84 million
Feb 8, 4 AM $ 0.0694
-1.85%
$ 69.43 million $ 34.66 million
Feb 8, 3 AM $ 0.0707
+2.81%
$ 70.69 million $ 37.45 million
Feb 8, 2 AM $ 0.0688
+5.86%
$ 68.76 million $ 33.05 million
Feb 8, 1 AM $ 0.065
+3.43%
$ 64.91 million $ 34.67 million
Feb 8, 12 AM $ 0.0628
+1.78%
$ 62.73 million $ 33.48 million
Feb 7, 11 PM $ 0.0617
-3.44%
$ 61.71 million $ 33.16 million
Feb 7, 10 PM $ 0.0639
-0.15%
$ 63.9 million $ 33.05 million
Feb 7, 9 PM $ 0.064
+3.39%
$ 64.28 million $ 31.66 million
Feb 7, 8 PM $ 0.0619
+10.75%
$ 61.9 million $ 26.01 million
Feb 7, 7 PM $ 0.0559
+3.50%
$ 55.88 million $ 23.94 million
Feb 7, 6 PM $ 0.054
-2.17%
$ 53.99 million $ 26.74 million
Feb 7, 5 PM $ 0.0552
-5.42%
$ 55.27 million $ 25.16 million
Feb 7, 4 PM $ 0.0583
+2.42%
$ 58.41 million $ 26.6 million
Feb 7, 3 PM $ 0.0569
-9.06%
$ 56.96 million $ 27.32 million
Feb 7, 2 PM $ 0.0625
-8.22%
$ 62.67 million $ 29.47 million
Feb 7, 1 PM $ 0.0681
+2.33%
$ 68.13 million $ 35.21 million
Feb 7, 12 PM $ 0.0666
-9.58%
$ 66.58 million $ 36.26 million
Feb 7, 11 AM $ 0.0737
+3.18%
$ 73.52 million $ 37.97 million
Feb 7, 10 AM $ 0.0714
-5.14%
$ 71.49 million $ 39.15 million
Feb 7, 9 AM $ 0.0753
-3.72%
$ 75.3 million $ 40.43 million
Feb 7, 8 AM $ 0.0782
-1.67%
$ 78.21 million $ 40.49 million
Feb 7, 7 AM $ 0.0795
+1.92%
$ 79.54 million $ 40.7 million
Feb 7, 6 AM $ 0.0781
-1.74%
$ 78.08 million $ 41 million
Feb 7, 5 AM $ 0.0795
+1.99%
$ 79.51 million $ 42.06 million
Feb 7, 4 AM $ 0.078
+0.05%
$ 78.02 million $ 43.73 million
Feb 7, 3 AM $ 0.0779
-1.58%
$ 77.92 million $ 44.03 million
Feb 7, 2 AM $ 0.0792
+2.09%
$ 79.17 million $ 44.22 million
Feb 7, 1 AM $ 0.0775
-1.20%
$ 77.49 million $ 44.83 million
Feb 7, 12 AM $ 0.0784
-1.70%
$ 78.44 million $ 45.79 million
Feb 6, 11 PM $ 0.0799
+0.15%
$ 79.86 million $ 48.01 million
Feb 6, 10 PM $ 0.0797
+0.17%
$ 79.75 million $ 48.37 million
Feb 6, 9 PM $ 0.0796
+0.90%
$ 79.61 million $ 48.99 million
Feb 6, 8 PM $ 0.0789
-0.53%
$ 78.9 million $ 49.77 million
Feb 6, 7 PM $ 0.0793
-0.73%
$ 79.41 million $ 50.67 million
Feb 6, 6 PM $ 0.0799
+4.37%
$ 79.93 million $ 52.49 million
Feb 6, 5 PM $ 0.0766
-3.54%
$ 76.58 million $ 51.69 million
Feb 6, 4 PM $ 0.0794
-10.00%
$ 79.81 million $ 50.31 million
Feb 6, 3 PM $ 0.0882
-3.80%
$ 88.18 million $ 48.81 million