AI Rig Complex Historical Data

ARC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.0815
-0.60%
$81.5 million $2.63 million
Jul 5, 4 PM $0.082
+0.33%
$81.98 million $2.71 million
Jul 5, 3 PM $0.0817
-0.23%
$81.71 million $2.74 million
Jul 5, 2 PM $0.0819
-0.09%
$81.9 million $2.78 million
Jul 5, 1 PM $0.082
-0.45%
$81.98 million $2.77 million
Jul 5, 12 PM $0.0824
+1.04%
$82.35 million $2.74 million
Jul 5, 11 AM $0.0815
+0.48%
$81.51 million $2.7 million
Jul 5, 10 AM $0.0811
+1.55%
$81.12 million $2.67 million
Jul 5, 9 AM $0.0799
+1.41%
$79.89 million $2.67 million
Jul 5, 8 AM $0.0788
-0.03%
$78.78 million $2.54 million
Jul 5, 7 AM $0.0788
-1.25%
$78.8 million $2.53 million
Jul 5, 6 AM $0.0798
+0.76%
$79.8 million $2.54 million
Jul 5, 5 AM $0.0792
-0.21%
$79.2 million $2.51 million
Jul 5, 4 AM $0.0794
+0.31%
$79.36 million $2.51 million
Jul 5, 3 AM $0.0791
+0.14%
$79.06 million $2.49 million
Jul 5, 2 AM $0.0791
-0.52%
$79.06 million $2.49 million
Jul 5, 1 AM $0.0795
+1.69%
$79.48 million $2.47 million
Jul 5, 12 AM $0.0782
-0.64%
$78.15 million $2.47 million
Jul 4, 11 PM $0.0787
+0.13%
$78.65 million $2.46 million
Jul 4, 10 PM $0.0786
+0.17%
$78.55 million $2.39 million
Jul 4, 9 PM $0.0784
-0.18%
$78.42 million $2.4 million
Jul 4, 8 PM $0.0786
-0.44%
$78.56 million $2.43 million
Jul 4, 7 PM $0.0789
+0.02%
$78.91 million $2.5 million
Jul 4, 6 PM $0.0789
-0.18%
$78.89 million $2.49 million
Jul 4, 5 PM $0.0782
+0.32%
$78.22 million $2.46 million
Jul 4, 4 PM $0.078
-2.72%
$77.98 million $2.37 million
Jul 4, 3 PM $0.0802
+0.25%
$80.16 million $2.32 million
Jul 4, 2 PM $0.08
-0.02%
$79.96 million $2.31 million
Jul 4, 1 PM $0.08
-0.24%
$79.97 million $2.38 million
Jul 4, 12 PM $0.0802
-0.31%
$80.17 million $2.45 million
Jul 4, 11 AM $0.0804
+0.39%
$80.36 million $2.51 million
Jul 4, 10 AM $0.0801
-0.37%
$80.05 million $2.56 million
Jul 4, 9 AM $0.0803
+0.60%
$80.35 million $2.59 million
Jul 4, 8 AM $0.0799
-0.10%
$79.87 million $2.59 million
Jul 4, 7 AM $0.0799
-0.34%
$79.95 million $2.58 million
Jul 4, 6 AM $0.0803
+0.08%
$80.27 million $2.65 million
Jul 4, 5 AM $0.0802
-1.16%
$80.2 million $2.68 million
Jul 4, 4 AM $0.0811
+1.41%
$81.15 million $2.69 million
Jul 4, 3 AM $0.08
+0.05%
$80.02 million $2.72 million
Jul 4, 2 AM $0.08
-0.25%
$79.98 million $2.76 million
Jul 4, 1 AM $0.0802
+0.19%
$80.17 million $2.8 million
Jul 4, 12 AM $0.08
+0.30%
$80.02 million $2.75 million
Jul 3, 11 PM $0.0798
+1.18%
$79.78 million $2.77 million
Jul 3, 10 PM $0.0788
-1.01%
$78.79 million $2.75 million
Jul 3, 9 PM $0.0796
-0.58%
$79.59 million $2.71 million
Jul 3, 8 PM $0.0801
-0.20%
$80.06 million $2.69 million
Jul 3, 7 PM $0.0799
-0.59%
$79.91 million $2.6 million
Jul 3, 6 PM $0.0804
-0.52%
$80.38 million $2.61 million
Jul 3, 5 PM $0.0808
+1.60%
$80.8 million $2.61 million
Jul 3, 4 PM $0.0795
+0.97%
$79.52 million $2.64 million