AI Rig Complex Historical Data

ARC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0801
-0.27%
$ 79.92 million $ 45.42 million
Feb 4, 3 PM $ 0.0803
+1.35%
$ 80.37 million $ 45.41 million
Feb 4, 2 PM $ 0.0792
-3.90%
$ 79.21 million $ 43.51 million
Feb 4, 1 PM $ 0.0824
-2.26%
$ 82.42 million $ 41.44 million
Feb 4, 12 PM $ 0.0843
+1.71%
$ 84.32 million $ 40.68 million
Feb 4, 11 AM $ 0.0829
-0.42%
$ 83.08 million $ 38.69 million
Feb 4, 10 AM $ 0.0833
+0.17%
$ 83.26 million $ 36.48 million
Feb 4, 9 AM $ 0.0831
+2.59%
$ 83.12 million $ 35.18 million
Feb 4, 8 AM $ 0.081
+0.04%
$ 80.98 million $ 34.1 million
Feb 4, 7 AM $ 0.081
+1.19%
$ 80.97 million $ 33.8 million
Feb 4, 6 AM $ 0.08
+0.60%
$ 80.02 million $ 33.16 million
Feb 4, 5 AM $ 0.0795
+1.64%
$ 79.56 million $ 32.23 million
Feb 4, 4 AM $ 0.0783
+3.28%
$ 78.28 million $ 31.14 million
Feb 4, 3 AM $ 0.0758
+1.62%
$ 75.6 million $ 30.18 million
Feb 4, 2 AM $ 0.0746
+0.57%
$ 74.6 million $ 29.02 million
Feb 4, 1 AM $ 0.0742
+3.17%
$ 74.65 million $ 28.05 million
Feb 4, 12 AM $ 0.0719
+2.55%
$ 71.92 million $ 26.93 million
Feb 3, 11 PM $ 0.0701
+1.11%
$ 70.13 million $ 26.11 million
Feb 3, 10 PM $ 0.0692
+0.56%
$ 69.2 million $ 25.55 million
Feb 3, 9 PM $ 0.0688
-2.97%
$ 68.8 million $ 24.01 million
Feb 3, 8 PM $ 0.0709
+9.49%
$ 70.92 million $ 22.59 million
Feb 3, 7 PM $ 0.0648
+0.00%
$ 64.77 million $ 20.39 million
Feb 3, 6 PM $ 0.0648
+2.56%
$ 64.77 million $ 18.69 million
Feb 3, 5 PM $ 0.0632
-0.62%
$ 63.2 million $ 16.69 million
Feb 3, 4 PM $ 0.0636
-0.16%
$ 63.6 million $ 15.35 million
Feb 3, 3 PM $ 0.0637
+4.84%
$ 63.7 million $ 14.41 million
Feb 3, 2 PM $ 0.0608
+2.28%
$ 60.78 million $ 13.63 million
Feb 3, 1 PM $ 0.0594
+0.21%
$ 59.42 million $ 13.67 million
Feb 3, 12 PM $ 0.0593
+2.97%
$ 59.26 million $ 13.54 million
Feb 3, 11 AM $ 0.0576
+1.94%
$ 57.57 million $ 13.4 million
Feb 3, 10 AM $ 0.0565
-0.34%
$ 56.57 million $ 13.31 million
Feb 3, 9 AM $ 0.0567
-0.61%
$ 56.76 million $ 13.33 million
Feb 3, 8 AM $ 0.0571
+5.43%
$ 57.09 million $ 13.26 million
Feb 3, 7 AM $ 0.0542
-1.43%
$ 54.15 million $ 12.93 million
Feb 3, 6 AM $ 0.0549
+3.46%
$ 54.92 million $ 12.82 million
Feb 3, 5 AM $ 0.0531
+3.65%
$ 53.05 million $ 12.78 million
Feb 3, 4 AM $ 0.0512
+7.31%
$ 50.86 million $ 12.54 million
Feb 3, 3 AM $ 0.0477
+4.67%
$ 47.7 million $ 12.78 million
Feb 3, 2 AM $ 0.0456
-2.32%
$ 45.58 million $ 12.91 million
Feb 3, 1 AM $ 0.0467
-0.64%
$ 46.67 million $ 13.11 million
Feb 3, 12 AM $ 0.047
+0.91%
$ 46.9 million $ 13.19 million
Feb 2, 11 PM $ 0.0465
-0.09%
$ 46.54 million $ 13.44 million
Feb 2, 10 PM $ 0.0466
+1.43%
$ 46.48 million $ 13.73 million
Feb 2, 9 PM $ 0.0459
+0.24%
$ 45.92 million $ 13.9 million
Feb 2, 8 PM $ 0.0458
-0.26%
$ 45.81 million $ 13.99 million
Feb 2, 7 PM $ 0.0459
+1.09%
$ 45.92 million $ 14.09 million
Feb 2, 6 PM $ 0.0454
+1.41%
$ 45.43 million $ 13.98 million
Feb 2, 5 PM $ 0.0448
-0.41%
$ 44.8 million $ 14.08 million
Feb 2, 4 PM $ 0.045
-0.57%
$ 45.05 million $ 14.05 million
Feb 2, 3 PM $ 0.0452
+2.44%
$ 45.24 million $ 13.97 million