AI Rig Complex Historical Data

ARC Page 33
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.0788
-1.23%
$78.76 million $2.76 million
Jul 3, 2 PM $0.0797
-1.14%
$79.74 million $2.82 million
Jul 3, 1 PM $0.0807
+0.96%
$80.66 million $2.93 million
Jul 3, 12 PM $0.0799
-0.58%
$79.9 million $3.08 million
Jul 3, 11 AM $0.0804
-0.32%
$80.36 million $3.16 million
Jul 3, 10 AM $0.0806
-0.04%
$80.62 million $3.19 million
Jul 3, 9 AM $0.0807
-0.79%
$80.65 million $3.21 million
Jul 3, 8 AM $0.0813
-0.01%
$81.29 million $3.35 million
Jul 3, 7 AM $0.0813
-0.70%
$81.3 million $3.38 million
Jul 3, 6 AM $0.0819
-1.04%
$81.88 million $3.36 million
Jul 3, 5 AM $0.0827
+0.55%
$82.68 million $3.36 million
Jul 3, 4 AM $0.0823
-0.17%
$82.3 million $3.36 million
Jul 3, 3 AM $0.0824
+0.02%
$82.4 million $3.39 million
Jul 3, 2 AM $0.0824
-0.33%
$82.39 million $3.4 million
Jul 3, 1 AM $0.0827
-0.02%
$82.66 million $3.37 million
Jul 3, 12 AM $0.0826
-0.67%
$82.61 million $3.38 million
Jul 2, 11 PM $0.0832
-0.61%
$83.17 million $3.38 million
Jul 2, 10 PM $0.0837
+0.32%
$83.68 million $3.41 million
Jul 2, 9 PM $0.0834
-0.27%
$83.42 million $3.49 million
Jul 2, 8 PM $0.0836
-0.09%
$83.64 million $3.53 million
Jul 2, 7 PM $0.0837
-0.15%
$83.72 million $3.53 million
Jul 2, 6 PM $0.0838
-0.15%
$83.84 million $3.54 million
Jul 2, 5 PM $0.084
+0.62%
$83.97 million $3.53 million
Jul 2, 4 PM $0.0834
-0.94%
$83.4 million $3.5 million
Jul 2, 3 PM $0.0842
+0.17%
$84.25 million $3.42 million
Jul 2, 2 PM $0.0841
-0.34%
$84.1 million $3.48 million
Jul 2, 1 PM $0.0844
-0.77%
$84.39 million $3.66 million
Jul 2, 12 PM $0.0851
-0.52%
$85.1 million $3.67 million
Jul 2, 11 AM $0.0856
+0.07%
$85.61 million $3.68 million
Jul 2, 10 AM $0.0856
+0.75%
$85.55 million $3.67 million
Jul 2, 9 AM $0.0849
+1.51%
$84.91 million $3.66 million
Jul 2, 8 AM $0.0836
-0.30%
$83.59 million $3.84 million
Jul 2, 7 AM $0.0838
+1.21%
$83.84 million $3.88 million
Jul 2, 6 AM $0.0828
-0.72%
$82.84 million $4.04 million
Jul 2, 5 AM $0.0834
-0.48%
$83.44 million $4.1 million
Jul 2, 4 AM $0.0838
-0.20%
$83.84 million $4.08 million
Jul 2, 3 AM $0.084
+0.22%
$84.01 million $4.1 million
Jul 2, 2 AM $0.0838
+0.27%
$83.82 million $4.11 million
Jul 2, 1 AM $0.0836
+0.77%
$83.65 million $4.12 million
Jul 2, 12 AM $0.0832
-0.84%
$83.17 million $4.29 million
Jul 1, 11 PM $0.0839
-0.72%
$83.87 million $4.31 million
Jul 1, 10 PM $0.0845
+0.16%
$84.53 million $4.31 million
Jul 1, 9 PM $0.0844
+0.16%
$84.39 million $4.24 million
Jul 1, 8 PM $0.0843
+0.30%
$84.26 million $4.22 million
Jul 1, 7 PM $0.084
+0.30%
$84 million $4.25 million
Jul 1, 6 PM $0.0838
-0.01%
$83.8 million $4.33 million
Jul 1, 5 PM $0.0838
-0.48%
$83.81 million $4.38 million
Jul 1, 4 PM $0.0842
-0.02%
$84.21 million $4.42 million
Jul 1, 3 PM $0.0842
+0.00%
$84.22 million $4.44 million
Jul 1, 2 PM $0.0842
+0.74%
$84.23 million $4.42 million