AI Rig Complex Historical Data

ARC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0421
+1.45%
$ 42.14 million $ 3.5 million
Mar 26, 5 PM $ 0.0415
-0.52%
$ 41.54 million $ 3.49 million
Mar 26, 4 PM $ 0.0418
-2.17%
$ 41.76 million $ 3.73 million
Mar 26, 3 PM $ 0.0427
-0.31%
$ 42.68 million $ 3.76 million
Mar 26, 2 PM $ 0.0428
-1.84%
$ 42.82 million $ 3.89 million
Mar 26, 1 PM $ 0.0436
+0.35%
$ 43.62 million $ 3.93 million
Mar 26, 12 PM $ 0.0435
-0.89%
$ 43.47 million $ 3.89 million
Mar 26, 11 AM $ 0.0439
-0.64%
$ 43.86 million $ 4.22 million
Mar 26, 10 AM $ 0.0441
+0.46%
$ 44.15 million $ 4.37 million
Mar 26, 9 AM $ 0.0439
+0.18%
$ 43.95 million $ 4.78 million
Mar 26, 8 AM $ 0.0439
-4.42%
$ 43.87 million $ 4.89 million
Mar 26, 7 AM $ 0.0459
+1.41%
$ 45.89 million $ 5.69 million
Mar 26, 6 AM $ 0.0453
+0.79%
$ 45.26 million $ 5.74 million
Mar 26, 5 AM $ 0.0449
-1.49%
$ 44.9 million $ 5.77 million
Mar 26, 4 AM $ 0.0456
-0.04%
$ 45.58 million $ 5.8 million
Mar 26, 3 AM $ 0.0456
+1.39%
$ 45.6 million $ 5.79 million
Mar 26, 2 AM $ 0.045
-1.15%
$ 45 million $ 5.53 million
Mar 26, 1 AM $ 0.0455
-0.67%
$ 45.53 million $ 5.65 million
Mar 26, 12 AM $ 0.0458
+2.72%
$ 45.83 million $ 6.02 million
Mar 25, 11 PM $ 0.0446
+0.37%
$ 44.62 million $ 5.95 million
Mar 25, 10 PM $ 0.0445
-0.73%
$ 44.45 million $ 6 million
Mar 25, 9 PM $ 0.0448
+1.13%
$ 44.78 million $ 6.09 million
Mar 25, 8 PM $ 0.0443
+0.10%
$ 44.28 million $ 6.08 million
Mar 25, 7 PM $ 0.0442
+0.71%
$ 44.23 million $ 6.12 million
Mar 25, 6 PM $ 0.0439
-2.97%
$ 43.92 million $ 6.16 million
Mar 25, 5 PM $ 0.0453
+3.87%
$ 45.27 million $ 5.97 million
Mar 25, 4 PM $ 0.0436
+0.33%
$ 43.58 million $ 5.6 million
Mar 25, 3 PM $ 0.0434
-1.06%
$ 43.44 million $ 5.64 million
Mar 25, 2 PM $ 0.0439
+0.83%
$ 43.9 million $ 5.9 million
Mar 25, 1 PM $ 0.0435
-2.22%
$ 43.54 million $ 5.96 million
Mar 25, 12 PM $ 0.0445
+2.29%
$ 44.52 million $ 5.84 million
Mar 25, 11 AM $ 0.0435
+1.63%
$ 43.52 million $ 5.71 million
Mar 25, 10 AM $ 0.0428
+0.48%
$ 42.83 million $ 5.61 million
Mar 25, 9 AM $ 0.0426
-0.79%
$ 42.62 million $ 5.2 million
Mar 25, 8 AM $ 0.043
-5.11%
$ 42.96 million $ 4.88 million
Mar 25, 7 AM $ 0.0453
-6.40%
$ 45.28 million $ 4.22 million
Mar 25, 6 AM $ 0.0484
-0.19%
$ 48.38 million $ 4.19 million
Mar 25, 5 AM $ 0.0485
+0.59%
$ 48.48 million $ 4.16 million
Mar 25, 4 AM $ 0.0482
+0.55%
$ 48.2 million $ 4.13 million
Mar 25, 3 AM $ 0.0479
-0.88%
$ 47.93 million $ 4.14 million
Mar 25, 2 AM $ 0.0484
+2.90%
$ 48.36 million $ 4.24 million
Mar 25, 1 AM $ 0.047
-0.71%
$ 46.99 million $ 4.03 million
Mar 25, 12 AM $ 0.0473
+1.20%
$ 47.33 million $ 4.15 million
Mar 24, 11 PM $ 0.0468
-0.59%
$ 46.76 million $ 4.16 million
Mar 24, 10 PM $ 0.047
+1.92%
$ 47.04 million $ 4.15 million
Mar 24, 9 PM $ 0.0462
+0.31%
$ 46.16 million $ 4.11 million
Mar 24, 8 PM $ 0.046
+1.08%
$ 46.02 million $ 4.12 million
Mar 24, 7 PM $ 0.0455
+0.36%
$ 45.53 million $ 4.12 million
Mar 24, 6 PM $ 0.0454
-0.59%
$ 45.36 million $ 4.11 million
Mar 24, 5 PM $ 0.0456
-0.67%
$ 45.64 million $ 4.14 million