AI Rig Complex Historical Data

ARC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0842
+0.74%
$84.23 million $4.42 million
Jul 1, 1 PM $0.0837
+0.35%
$83.66 million $4.21 million
Jul 1, 12 PM $0.0834
-0.56%
$83.36 million $4.17 million
Jul 1, 11 AM $0.0838
-0.88%
$83.84 million $4.23 million
Jul 1, 10 AM $0.0846
-1.27%
$84.58 million $4.19 million
Jul 1, 9 AM $0.0857
-2.05%
$85.67 million $4.17 million
Jul 1, 8 AM $0.0875
+1.18%
$87.51 million $4.24 million
Jul 1, 7 AM $0.0865
-0.33%
$86.49 million $4.58 million
Jul 1, 6 AM $0.0868
+0.47%
$86.78 million $4.15 million
Jul 1, 5 AM $0.0864
-0.18%
$86.37 million $4.1 million
Jul 1, 4 AM $0.0865
+0.70%
$86.52 million $4.17 million
Jul 1, 3 AM $0.0859
+1.09%
$85.92 million $4.2 million
Jul 1, 2 AM $0.085
+0.60%
$85.04 million $4.14 million
Jul 1, 1 AM $0.0845
-0.82%
$84.53 million $4.11 million
Jul 1, 12 AM $0.0856
+1.04%
$85.59 million $3.93 million
Jun 30, 11 PM $0.0847
-0.15%
$84.71 million $3.92 million
Jun 30, 10 PM $0.0848
-0.39%
$84.84 million $3.89 million
Jun 30, 9 PM $0.0852
-0.11%
$85.17 million $3.89 million
Jun 30, 8 PM $0.0853
-1.23%
$85.26 million $3.86 million
Jun 30, 7 PM $0.0863
+2.76%
$86.32 million $3.8 million
Jun 30, 6 PM $0.084
+1.49%
$84.03 million $3.73 million
Jun 30, 5 PM $0.0828
-1.08%
$82.8 million $3.72 million
Jun 30, 4 PM $0.0837
-0.47%
$83.7 million $4.33 million
Jun 30, 3 PM $0.084
-0.12%
$83.99 million $4.62 million
Jun 30, 2 PM $0.0841
-0.32%
$84.09 million $4.92 million
Jun 30, 1 PM $0.0844
+0.26%
$84.37 million $5.48 million
Jun 30, 12 PM $0.0842
-1.05%
$84.16 million $5.83 million
Jun 30, 11 AM $0.0851
-1.64%
$85.06 million $6.14 million
Jun 30, 10 AM $0.0865
+0.95%
$86.48 million $6.23 million
Jun 30, 9 AM $0.0857
-0.20%
$85.66 million $6.29 million
Jun 30, 8 AM $0.0858
+1.16%
$85.83 million $6.3 million
Jun 30, 7 AM $0.0849
+0.79%
$84.85 million $5.95 million
Jun 30, 6 AM $0.0842
-0.85%
$84.18 million $5.82 million
Jun 30, 5 AM $0.0849
+0.95%
$84.9 million $5.87 million
Jun 30, 4 AM $0.0841
-0.32%
$84.1 million $5.84 million
Jun 30, 3 AM $0.0844
-0.17%
$84.37 million $5.81 million
Jun 30, 2 AM $0.0845
+0.23%
$84.51 million $5.89 million
Jun 30, 1 AM $0.0843
+0.58%
$84.32 million $6 million
Jun 30, 12 AM $0.0838
-0.13%
$83.84 million $6.02 million
Jun 29, 11 PM $0.084
-0.25%
$83.95 million $6.08 million
Jun 29, 10 PM $0.0842
-0.14%
$84.16 million $6.24 million
Jun 29, 9 PM $0.0843
-1.98%
$84.28 million $6.4 million
Jun 29, 8 PM $0.086
-0.35%
$85.98 million $6.48 million
Jun 29, 7 PM $0.0863
-0.50%
$86.29 million $6.53 million
Jun 29, 6 PM $0.0867
-0.83%
$86.72 million $6.6 million
Jun 29, 5 PM $0.0875
+2.25%
$87.45 million $6.62 million
Jun 29, 4 PM $0.0855
+1.96%
$85.47 million $6.47 million
Jun 29, 3 PM $0.0841
+0.21%
$84.13 million $6.64 million
Jun 29, 2 PM $0.084
-2.66%
$84.01 million $6.21 million
Jun 29, 1 PM $0.0858
-1.19%
$85.84 million $5.46 million