AI Rig Complex Historical Data

ARC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0426
+3.36%
$ 42.56 million $ 11.08 million
Jan 31, 2 PM $ 0.0412
-1.01%
$ 41.15 million $ 10.88 million
Jan 31, 1 PM $ 0.0416
+1.00%
$ 41.6 million $ 10.59 million
Jan 31, 12 PM $ 0.0412
-1.97%
$ 41.19 million $ 10.63 million
Jan 31, 11 AM $ 0.042
+0.19%
$ 41.99 million $ 10.82 million
Jan 31, 10 AM $ 0.0419
-0.24%
$ 41.93 million $ 11 million
Jan 31, 9 AM $ 0.042
+1.77%
$ 42.04 million $ 11.23 million
Jan 31, 8 AM $ 0.0413
+3.29%
$ 41.31 million $ 11.48 million
Jan 31, 7 AM $ 0.04
-3.59%
$ 39.99 million $ 11.52 million
Jan 31, 6 AM $ 0.0415
+3.01%
$ 41.48 million $ 11.43 million
Jan 31, 5 AM $ 0.0403
+2.11%
$ 40.27 million $ 11.18 million
Jan 31, 4 AM $ 0.0394
-1.00%
$ 39.44 million $ 10.86 million
Jan 31, 3 AM $ 0.0398
-1.84%
$ 39.84 million $ 10.84 million
Jan 31, 2 AM $ 0.0406
-2.54%
$ 40.58 million $ 10.84 million
Jan 31, 1 AM $ 0.0416
-0.75%
$ 41.64 million $ 10.99 million
Jan 31, 12 AM $ 0.042
-0.93%
$ 42 million $ 11.25 million
Jan 30, 11 PM $ 0.0424
-2.42%
$ 42.35 million $ 11.41 million
Jan 30, 10 PM $ 0.0434
+0.36%
$ 43.4 million $ 11.33 million
Jan 30, 9 PM $ 0.0432
+1.71%
$ 43.22 million $ 11.39 million
Jan 30, 8 PM $ 0.0425
-1.30%
$ 42.5 million $ 11.15 million
Jan 30, 7 PM $ 0.0431
+0.86%
$ 43.17 million $ 10.85 million
Jan 30, 6 PM $ 0.0427
+0.96%
$ 42.69 million $ 10.58 million
Jan 30, 5 PM $ 0.0423
-1.00%
$ 42.4 million $ 10.13 million
Jan 30, 4 PM $ 0.0427
-2.01%
$ 42.71 million $ 10.14 million
Jan 30, 3 PM $ 0.0436
+0.66%
$ 43.59 million $ 10.23 million
Jan 30, 2 PM $ 0.0433
-0.93%
$ 43.3 million $ 10.62 million
Jan 30, 1 PM $ 0.0437
-0.92%
$ 43.71 million $ 10.49 million
Jan 30, 12 PM $ 0.0441
+3.97%
$ 44.07 million $ 10.31 million
Jan 30, 11 AM $ 0.0424
-2.20%
$ 42.4 million $ 10.06 million
Jan 30, 10 AM $ 0.0434
-2.35%
$ 43.38 million $ 9.96 million
Jan 30, 9 AM $ 0.0444
-3.46%
$ 44.42 million $ 9.65 million
Jan 30, 8 AM $ 0.046
-5.20%
$ 46.01 million $ 9.26 million
Jan 30, 7 AM $ 0.0485
+0.99%
$ 48.57 million $ 9.01 million
Jan 30, 6 AM $ 0.0481
-1.59%
$ 48.07 million $ 9.04 million
Jan 30, 5 AM $ 0.0488
+2.14%
$ 48.84 million $ 9.07 million
Jan 30, 4 AM $ 0.0478
+0.48%
$ 47.82 million $ 9.07 million
Jan 30, 3 AM $ 0.0476
+0.26%
$ 47.58 million $ 9.02 million
Jan 30, 2 AM $ 0.0475
-1.47%
$ 47.46 million $ 8.94 million
Jan 30, 1 AM $ 0.0482
+0.67%
$ 48.17 million $ 8.76 million
Jan 30, 12 AM $ 0.0479
-0.16%
$ 47.85 million $ 8.67 million
Jan 29, 11 PM $ 0.0479
-2.33%
$ 47.96 million $ 8.67 million
Jan 29, 10 PM $ 0.0491
+2.25%
$ 49.04 million $ 8.8 million
Jan 29, 9 PM $ 0.048
+0.20%
$ 47.99 million $ 8.64 million
Jan 29, 8 PM $ 0.0479
-0.56%
$ 47.9 million $ 8.65 million
Jan 29, 7 PM $ 0.0482
-0.58%
$ 48.17 million $ 8.65 million
Jan 29, 6 PM $ 0.0485
-1.32%
$ 48.45 million $ 8.6 million
Jan 29, 5 PM $ 0.0491
-1.20%
$ 49.1 million $ 8.5 million
Jan 29, 4 PM $ 0.0497
+1.22%
$ 49.69 million $ 8.45 million
Jan 29, 3 PM $ 0.0491
-1.65%
$ 49.16 million $ 8.31 million
Jan 29, 2 PM $ 0.0499
-0.53%
$ 49.92 million $ 7.99 million