AI Rig Complex Historical Data

ARC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.0858
-1.19%
$85.84 million $5.46 million
Jun 29, 12 PM $0.0869
-0.02%
$86.87 million $4.96 million
Jun 29, 11 AM $0.0869
-0.03%
$86.89 million $4.5 million
Jun 29, 10 AM $0.0869
-0.35%
$86.91 million $4.38 million
Jun 29, 9 AM $0.0872
-0.66%
$87.21 million $4.32 million
Jun 29, 8 AM $0.0878
-0.01%
$87.8 million $4.23 million
Jun 29, 7 AM $0.0878
-0.01%
$87.81 million $4.23 million
Jun 29, 6 AM $0.0878
+0.94%
$87.82 million $4.33 million
Jun 29, 5 AM $0.087
-1.31%
$87 million $4.21 million
Jun 29, 4 AM $0.0882
-1.30%
$88.16 million $4.16 million
Jun 29, 3 AM $0.0893
+1.12%
$89.32 million $4.14 million
Jun 29, 2 AM $0.0883
+0.63%
$88.33 million $4.01 million
Jun 29, 1 AM $0.0878
-0.01%
$87.77 million $3.92 million
Jun 29, 12 AM $0.0878
-0.35%
$87.82 million $3.96 million
Jun 28, 11 PM $0.0881
+0.12%
$88.13 million $3.92 million
Jun 28, 10 PM $0.088
-0.62%
$88.03 million $3.81 million
Jun 28, 9 PM $0.0886
-0.03%
$88.58 million $3.67 million
Jun 28, 8 PM $0.0886
+0.23%
$88.61 million $3.61 million
Jun 28, 7 PM $0.0884
+0.17%
$88.44 million $3.57 million
Jun 28, 6 PM $0.0883
-0.28%
$88.29 million $3.52 million
Jun 28, 5 PM $0.0885
+0.07%
$88.5 million $3.49 million
Jun 28, 4 PM $0.0885
+2.55%
$88.52 million $3.53 million
Jun 28, 3 PM $0.0863
-0.07%
$86.32 million $3.42 million
Jun 28, 2 PM $0.0863
+0.19%
$86.34 million $3.44 million
Jun 28, 1 PM $0.0862
-0.47%
$86.18 million $4.01 million
Jun 28, 12 PM $0.0866
+0.41%
$86.58 million $3.98 million
Jun 28, 11 AM $0.0862
-0.63%
$86.23 million $4 million
Jun 28, 10 AM $0.0868
-0.17%
$86.78 million $3.96 million
Jun 28, 9 AM $0.0869
-0.73%
$86.92 million $3.94 million
Jun 28, 8 AM $0.0876
+0.44%
$87.56 million $3.84 million
Jun 28, 7 AM $0.0871
+0.14%
$87.15 million $3.74 million
Jun 28, 6 AM $0.087
+1.29%
$87.02 million $3.71 million
Jun 28, 5 AM $0.0859
-1.14%
$85.91 million $3.71 million
Jun 28, 4 AM $0.0869
-0.41%
$86.9 million $3.71 million
Jun 28, 3 AM $0.0873
+1.33%
$87.26 million $3.7 million
Jun 28, 2 AM $0.0861
+0.09%
$86.12 million $3.67 million
Jun 28, 1 AM $0.086
+1.20%
$86.05 million $3.66 million
Jun 28, 12 AM $0.085
+0.39%
$85.03 million $3.53 million
Jun 27, 11 PM $0.0847
-0.64%
$84.7 million $3.51 million
Jun 27, 10 PM $0.0852
+0.42%
$85.24 million $3.5 million
Jun 27, 9 PM $0.0849
-0.33%
$84.88 million $3.49 million
Jun 27, 8 PM $0.0852
-1.24%
$85.17 million $3.62 million
Jun 27, 7 PM $0.0862
-0.11%
$86.24 million $3.64 million
Jun 27, 6 PM $0.0863
-0.56%
$86.33 million $3.61 million
Jun 27, 5 PM $0.0868
-0.55%
$86.82 million $3.59 million
Jun 27, 4 PM $0.0873
-0.84%
$87.3 million $3.5 million
Jun 27, 3 PM $0.088
+0.09%
$88.04 million $3.43 million
Jun 27, 2 PM $0.088
+3.80%
$87.96 million $3.51 million
Jun 27, 1 PM $0.0847
+1.72%
$84.75 million $3.04 million
Jun 27, 12 PM $0.0833
+0.34%
$83.31 million $3.14 million