AI Rig Complex Historical Data

ARC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0494
-0.83%
$ 49.42 million $ 4.71 million
Mar 22, 2 PM $ 0.0498
-0.70%
$ 49.84 million $ 4.79 million
Mar 22, 1 PM $ 0.0502
+1.00%
$ 50.19 million $ 4.92 million
Mar 22, 12 PM $ 0.0497
+1.28%
$ 49.69 million $ 5.15 million
Mar 22, 11 AM $ 0.0491
-2.19%
$ 49.06 million $ 5.23 million
Mar 22, 10 AM $ 0.0502
+0.88%
$ 50.17 million $ 5.29 million
Mar 22, 9 AM $ 0.0497
+1.40%
$ 49.73 million $ 5.39 million
Mar 22, 8 AM $ 0.049
-0.65%
$ 49.04 million $ 5.42 million
Mar 22, 7 AM $ 0.0494
-1.41%
$ 49.36 million $ 5.42 million
Mar 22, 6 AM $ 0.0501
-0.05%
$ 50.07 million $ 5.42 million
Mar 22, 5 AM $ 0.0501
-0.82%
$ 50.09 million $ 5.4 million
Mar 22, 4 AM $ 0.0505
+0.59%
$ 50.5 million $ 5.16 million
Mar 22, 3 AM $ 0.0502
-0.24%
$ 50.24 million $ 5.14 million
Mar 22, 2 AM $ 0.0504
+0.45%
$ 50.36 million $ 5.39 million
Mar 22, 1 AM $ 0.0501
+1.14%
$ 50.13 million $ 5.48 million
Mar 22, 12 AM $ 0.0496
-0.12%
$ 49.57 million $ 5.59 million
Mar 21, 11 PM $ 0.0496
+0.47%
$ 49.63 million $ 5.48 million
Mar 21, 10 PM $ 0.0494
-1.92%
$ 49.4 million $ 5.44 million
Mar 21, 9 PM $ 0.0504
+0.56%
$ 50.37 million $ 5.47 million
Mar 21, 8 PM $ 0.0501
+0.14%
$ 50.08 million $ 5.51 million
Mar 21, 7 PM $ 0.05
-0.65%
$ 50.01 million $ 5.63 million
Mar 21, 6 PM $ 0.0503
-2.82%
$ 50.34 million $ 5.7 million
Mar 21, 5 PM $ 0.0518
+1.66%
$ 51.8 million $ 5.8 million
Mar 21, 4 PM $ 0.051
-1.08%
$ 50.96 million $ 5.77 million
Mar 21, 3 PM $ 0.0515
+0.32%
$ 51.51 million $ 5.97 million
Mar 21, 2 PM $ 0.0514
+2.15%
$ 51.35 million $ 5.86 million
Mar 21, 1 PM $ 0.0503
+0.61%
$ 50.27 million $ 6.08 million
Mar 21, 12 PM $ 0.05
-2.34%
$ 49.96 million $ 6.17 million
Mar 21, 11 AM $ 0.0512
+0.74%
$ 51.16 million $ 6.23 million
Mar 21, 10 AM $ 0.0508
+2.04%
$ 50.78 million $ 6.41 million
Mar 21, 9 AM $ 0.0498
+1.26%
$ 49.76 million $ 6.37 million
Mar 21, 8 AM $ 0.0491
-0.63%
$ 49.13 million $ 6.4 million
Mar 21, 7 AM $ 0.0494
+0.49%
$ 49.45 million $ 6.46 million
Mar 21, 6 AM $ 0.0492
+0.57%
$ 49.2 million $ 6.57 million
Mar 21, 5 AM $ 0.0489
+1.07%
$ 48.93 million $ 6.68 million
Mar 21, 4 AM $ 0.0484
-1.99%
$ 48.41 million $ 6.86 million
Mar 21, 3 AM $ 0.0494
-0.12%
$ 49.39 million $ 6.68 million
Mar 21, 2 AM $ 0.0493
+0.11%
$ 49.32 million $ 6.72 million
Mar 21, 1 AM $ 0.0484
-0.89%
$ 48.46 million $ 6.84 million
Mar 21, 12 AM $ 0.0489
+0.94%
$ 48.85 million $ 7.17 million
Mar 20, 11 PM $ 0.0484
-0.44%
$ 48.4 million $ 7.92 million
Mar 20, 10 PM $ 0.0486
-0.10%
$ 48.61 million $ 7.91 million
Mar 20, 9 PM $ 0.0487
-0.42%
$ 48.65 million $ 7.9 million
Mar 20, 8 PM $ 0.0489
-0.33%
$ 48.86 million $ 7.9 million
Mar 20, 7 PM $ 0.049
+1.17%
$ 49.02 million $ 7.83 million
Mar 20, 6 PM $ 0.0485
+0.91%
$ 48.45 million $ 7.68 million
Mar 20, 5 PM $ 0.048
+0.51%
$ 48.03 million $ 7.52 million
Mar 20, 4 PM $ 0.0478
+0.86%
$ 47.78 million $ 7.47 million
Mar 20, 3 PM $ 0.0474
+0.06%
$ 47.37 million $ 7.38 million
Mar 20, 2 PM $ 0.0473
-1.04%
$ 47.34 million $ 7.27 million