AI Rig Complex Historical Data

ARC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.0833
+0.34%
$83.31 million $3.14 million
Jun 27, 11 AM $0.082
-0.86%
$82.04 million $3.28 million
Jun 27, 10 AM $0.0828
-0.97%
$82.75 million $3.35 million
Jun 27, 9 AM $0.0836
+0.83%
$83.57 million $3.41 million
Jun 27, 8 AM $0.0829
-0.78%
$82.88 million $3.45 million
Jun 27, 7 AM $0.0826
+0.93%
$82.64 million $3.52 million
Jun 27, 6 AM $0.0819
-0.83%
$81.87 million $3.58 million
Jun 27, 5 AM $0.0826
-1.55%
$82.56 million $3.65 million
Jun 27, 4 AM $0.0839
-0.12%
$83.86 million $3.82 million
Jun 27, 3 AM $0.084
-0.11%
$83.96 million $4 million
Jun 27, 2 AM $0.0841
+0.37%
$84.05 million $4.34 million
Jun 27, 1 AM $0.0837
-0.42%
$83.75 million $5.02 million
Jun 27, 12 AM $0.0841
-1.30%
$84.1 million $5.1 million
Jun 26, 11 PM $0.0851
+2.75%
$85.15 million $5.24 million
Jun 26, 10 PM $0.0829
-0.52%
$82.86 million $3.57 million
Jun 26, 9 PM $0.0833
+1.18%
$83.3 million $3.6 million
Jun 26, 8 PM $0.0823
-2.48%
$82.34 million $3.45 million
Jun 26, 7 PM $0.0844
+0.61%
$84.43 million $5.15 million
Jun 26, 6 PM $0.0839
+0.12%
$83.92 million $5.14 million
Jun 26, 5 PM $0.0839
-0.14%
$83.89 million $5.18 million
Jun 26, 4 PM $0.084
+0.96%
$84.01 million $5.22 million
Jun 26, 3 PM $0.0832
+2.33%
$83.21 million $5.14 million
Jun 26, 2 PM $0.0813
+0.49%
$81.31 million $5.49 million
Jun 26, 1 PM $0.0809
+1.13%
$80.92 million $6.14 million
Jun 26, 12 PM $0.08
-0.37%
$80.01 million $6.48 million
Jun 26, 11 AM $0.0803
+0.08%
$80.31 million $6.53 million
Jun 26, 10 AM $0.0802
-0.43%
$80.24 million $6.63 million
Jun 26, 9 AM $0.0806
-1.35%
$80.59 million $6.78 million
Jun 26, 8 AM $0.0817
-0.88%
$81.69 million $6.83 million
Jun 26, 7 AM $0.0824
-0.04%
$82.42 million $6.97 million
Jun 26, 6 AM $0.0825
+1.45%
$82.45 million $7.62 million
Jun 26, 5 AM $0.0813
+3.20%
$81.28 million $7.52 million
Jun 26, 4 AM $0.0788
-1.12%
$78.81 million $7.51 million
Jun 26, 3 AM $0.0791
-0.89%
$79.14 million $7.46 million
Jun 26, 2 AM $0.0799
-5.43%
$79.85 million $7.16 million
Jun 26, 1 AM $0.0844
-0.28%
$84.44 million $6.58 million
Jun 26, 12 AM $0.0847
+1.07%
$84.67 million $6.62 million
Jun 25, 11 PM $0.0838
+0.40%
$83.77 million $6.5 million
Jun 25, 10 PM $0.0835
+0.03%
$83.49 million $6.49 million
Jun 25, 9 PM $0.0835
+0.56%
$83.46 million $6.48 million
Jun 25, 8 PM $0.0829
+0.60%
$82.95 million $6.53 million
Jun 25, 7 PM $0.0825
-0.79%
$82.45 million $6.66 million
Jun 25, 6 PM $0.0831
-0.93%
$83.1 million $6.78 million
Jun 25, 5 PM $0.0838
+0.04%
$83.84 million $6.96 million
Jun 25, 4 PM $0.0838
+0.29%
$83.8 million $7.31 million
Jun 25, 3 PM $0.0836
-2.00%
$83.61 million $7.46 million
Jun 25, 2 PM $0.0853
+1.52%
$85.31 million $7.23 million
Jun 25, 1 PM $0.084
-2.86%
$84.03 million $6.67 million
Jun 25, 12 PM $0.0865
-2.08%
$86.51 million $6.46 million
Jun 25, 11 AM $0.0883
-0.22%
$88.34 million $6.31 million