AI Rig Complex Historical Data

ARC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0473
-1.04%
$ 47.34 million $ 7.27 million
Mar 20, 1 PM $ 0.0478
+0.90%
$ 47.84 million $ 7.31 million
Mar 20, 12 PM $ 0.0474
+0.36%
$ 47.41 million $ 7.31 million
Mar 20, 11 AM $ 0.0472
-2.64%
$ 47.24 million $ 7.29 million
Mar 20, 10 AM $ 0.0485
+0.09%
$ 48.53 million $ 7.12 million
Mar 20, 9 AM $ 0.0485
+0.35%
$ 48.48 million $ 7.15 million
Mar 20, 8 AM $ 0.0483
+1.05%
$ 48.31 million $ 7.23 million
Mar 20, 7 AM $ 0.0478
-0.64%
$ 47.81 million $ 7.27 million
Mar 20, 6 AM $ 0.0481
+0.48%
$ 48.12 million $ 7.28 million
Mar 20, 5 AM $ 0.0479
-1.23%
$ 47.89 million $ 7.27 million
Mar 20, 4 AM $ 0.0485
+1.60%
$ 48.48 million $ 7.23 million
Mar 20, 3 AM $ 0.0477
-2.14%
$ 47.72 million $ 7.28 million
Mar 20, 2 AM $ 0.0487
+1.38%
$ 48.74 million $ 7.09 million
Mar 20, 1 AM $ 0.0481
+2.32%
$ 48.08 million $ 7.01 million
Mar 20, 12 AM $ 0.047
+5.57%
$ 46.99 million $ 6.43 million
Mar 19, 11 PM $ 0.0445
+0.62%
$ 44.51 million $ 5.92 million
Mar 19, 10 PM $ 0.0442
-0.73%
$ 44.24 million $ 5.93 million
Mar 19, 9 PM $ 0.0446
+3.31%
$ 44.56 million $ 5.98 million
Mar 19, 8 PM $ 0.0431
+0.03%
$ 43.13 million $ 5.98 million
Mar 19, 7 PM $ 0.0431
+0.95%
$ 43.12 million $ 6.23 million
Mar 19, 6 PM $ 0.0427
-0.10%
$ 42.72 million $ 6.66 million
Mar 19, 5 PM $ 0.0428
+1.54%
$ 42.76 million $ 7.23 million
Mar 19, 4 PM $ 0.0421
+0.32%
$ 42.11 million $ 8.67 million
Mar 19, 3 PM $ 0.042
-1.11%
$ 41.98 million $ 8.67 million
Mar 19, 2 PM $ 0.0424
+1.44%
$ 42.45 million $ 8.7 million
Mar 19, 1 PM $ 0.0418
-1.17%
$ 41.84 million $ 8.27 million
Mar 19, 12 PM $ 0.0423
-2.12%
$ 42.34 million $ 8.63 million
Mar 19, 11 AM $ 0.0433
+0.96%
$ 43.26 million $ 8.72 million
Mar 19, 10 AM $ 0.0428
+0.87%
$ 42.85 million $ 8.78 million
Mar 19, 9 AM $ 0.0425
+0.31%
$ 42.47 million $ 8.33 million
Mar 19, 8 AM $ 0.0424
+2.42%
$ 42.35 million $ 8.34 million
Mar 19, 7 AM $ 0.0414
-2.00%
$ 41.35 million $ 8.69 million
Mar 19, 6 AM $ 0.0422
+0.21%
$ 42.19 million $ 8.25 million
Mar 19, 5 AM $ 0.0421
-0.39%
$ 42.09 million $ 8.33 million
Mar 19, 4 AM $ 0.0422
+2.16%
$ 42.25 million $ 8.39 million
Mar 19, 3 AM $ 0.0414
-2.83%
$ 41.36 million $ 8.71 million
Mar 19, 2 AM $ 0.0426
+1.23%
$ 42.56 million $ 8.41 million
Mar 19, 1 AM $ 0.042
+1.35%
$ 42.04 million $ 8.86 million
Mar 19, 12 AM $ 0.0415
+2.14%
$ 41.48 million $ 8.88 million
Mar 18, 11 PM $ 0.0406
+0.35%
$ 40.61 million $ 9.22 million
Mar 18, 10 PM $ 0.0405
+0.07%
$ 40.47 million $ 9.38 million
Mar 18, 9 PM $ 0.0404
-0.49%
$ 40.44 million $ 9.39 million
Mar 18, 8 PM $ 0.0406
+1.34%
$ 40.64 million $ 9.36 million
Mar 18, 7 PM $ 0.0401
+3.05%
$ 40.09 million $ 9.1 million
Mar 18, 6 PM $ 0.0389
-3.29%
$ 38.91 million $ 8.96 million
Mar 18, 5 PM $ 0.0402
+13.44%
$ 40.22 million $ 8.71 million
Mar 18, 4 PM $ 0.0355
+1.03%
$ 35.46 million $ 7.25 million
Mar 18, 3 PM $ 0.0351
-1.66%
$ 35.09 million $ 7.32 million
Mar 18, 2 PM $ 0.0357
-0.91%
$ 35.69 million $ 7.17 million
Mar 18, 1 PM $ 0.036
-0.04%
$ 36.02 million $ 7.49 million