AI Rig Complex Historical Data

ARC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.0883
-0.22%
$88.34 million $6.31 million
Jun 25, 10 AM $0.0885
+0.05%
$88.54 million $6.2 million
Jun 25, 9 AM $0.0885
-0.34%
$88.49 million $6.12 million
Jun 25, 8 AM $0.0888
+0.70%
$88.8 million $7.28 million
Jun 25, 7 AM $0.0882
+6.40%
$88.18 million $7.28 million
Jun 25, 6 AM $0.0829
+0.97%
$82.88 million $6.47 million
Jun 25, 5 AM $0.0821
+0.81%
$82.12 million $6.43 million
Jun 25, 4 AM $0.0815
+0.52%
$81.46 million $6.31 million
Jun 25, 3 AM $0.0811
-0.64%
$81.08 million $6.19 million
Jun 25, 2 AM $0.0815
-0.65%
$81.52 million $6.25 million
Jun 25, 1 AM $0.0821
-0.37%
$82.05 million $6.32 million
Jun 25, 12 AM $0.0824
-0.10%
$82.36 million $6.42 million
Jun 24, 11 PM $0.0824
+0.94%
$82.44 million $6.38 million
Jun 24, 10 PM $0.0816
+0.13%
$81.63 million $6.31 million
Jun 24, 9 PM $0.0815
+0.94%
$81.52 million $6.3 million
Jun 24, 8 PM $0.0808
+1.28%
$80.8 million $6.22 million
Jun 24, 7 PM $0.0798
-0.80%
$79.78 million $6.13 million
Jun 24, 6 PM $0.0804
-0.05%
$80.42 million $6.04 million
Jun 24, 5 PM $0.0805
-0.72%
$80.46 million $5.88 million
Jun 24, 4 PM $0.081
-1.28%
$81.05 million $5.51 million
Jun 24, 3 PM $0.0821
-0.99%
$82.09 million $5.34 million
Jun 24, 2 PM $0.0829
-0.97%
$82.92 million $5.26 million
Jun 24, 1 PM $0.0837
+0.03%
$83.73 million $5.22 million
Jun 24, 12 PM $0.0837
+0.47%
$83.7 million $5.64 million
Jun 24, 11 AM $0.0833
+0.44%
$83.32 million $5.8 million
Jun 24, 10 AM $0.083
-1.02%
$82.95 million $5.96 million
Jun 24, 9 AM $0.0838
+1.14%
$83.81 million $6.04 million
Jun 24, 8 AM $0.0829
+1.56%
$82.86 million $5.1 million
Jun 24, 7 AM $0.0817
+0.88%
$81.66 million $5.67 million
Jun 24, 6 AM $0.081
-0.17%
$80.95 million $6.1 million
Jun 24, 5 AM $0.0811
-0.38%
$81.08 million $6.81 million
Jun 24, 4 AM $0.0814
-0.35%
$81.39 million $6.89 million
Jun 24, 3 AM $0.0817
-0.23%
$81.67 million $6.89 million
Jun 24, 2 AM $0.0819
-0.33%
$81.86 million $6.82 million
Jun 24, 1 AM $0.0821
-0.57%
$82.13 million $6.75 million
Jun 24, 12 AM $0.0826
+0.02%
$82.6 million $6.63 million
Jun 23, 11 PM $0.0826
-0.10%
$82.59 million $6.67 million
Jun 23, 10 PM $0.0827
+0.25%
$82.66 million $6.72 million
Jun 23, 9 PM $0.0825
+0.74%
$82.46 million $6.74 million
Jun 23, 8 PM $0.0819
-0.88%
$81.85 million $6.71 million
Jun 23, 7 PM $0.0826
-0.51%
$82.58 million $6.65 million
Jun 23, 6 PM $0.083
-1.19%
$83 million $6.66 million
Jun 23, 5 PM $0.084
-0.21%
$84 million $6.67 million
Jun 23, 4 PM $0.0842
-0.15%
$84.18 million $6.7 million
Jun 23, 3 PM $0.0843
-2.49%
$84.31 million $6.65 million
Jun 23, 2 PM $0.0865
+1.34%
$86.46 million $6.76 million
Jun 23, 1 PM $0.0854
-1.32%
$85.42 million $6.82 million
Jun 23, 12 PM $0.0862
-2.41%
$86.21 million $6.5 million
Jun 23, 11 AM $0.0883
+0.07%
$88.34 million $6.74 million
Jun 23, 10 AM $0.0883
+0.56%
$88.28 million $7.67 million