AI Rig Complex Historical Data

ARC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.036
-0.51%
$ 36.03 million $ 7.58 million
Mar 18, 11 AM $ 0.0362
+0.06%
$ 36.24 million $ 7.6 million
Mar 18, 10 AM $ 0.0362
-1.27%
$ 36.22 million $ 8.15 million
Mar 18, 9 AM $ 0.0367
-1.10%
$ 36.68 million $ 8.37 million
Mar 18, 8 AM $ 0.0371
-1.21%
$ 37.09 million $ 8.65 million
Mar 18, 7 AM $ 0.0375
-1.15%
$ 37.55 million $ 8.65 million
Mar 18, 6 AM $ 0.038
+0.78%
$ 37.98 million $ 8.62 million
Mar 18, 5 AM $ 0.0377
-0.80%
$ 37.69 million $ 8.57 million
Mar 18, 4 AM $ 0.038
-0.92%
$ 37.99 million $ 8.58 million
Mar 18, 3 AM $ 0.0383
+1.60%
$ 38.29 million $ 8.54 million
Mar 18, 2 AM $ 0.0377
-0.13%
$ 37.68 million $ 8.52 million
Mar 18, 1 AM $ 0.0377
+0.13%
$ 37.73 million $ 8.5 million
Mar 18, 12 AM $ 0.0377
+1.37%
$ 37.68 million $ 8.5 million
Mar 17, 11 PM $ 0.0372
-1.50%
$ 37.17 million $ 8.26 million
Mar 17, 10 PM $ 0.0377
-0.51%
$ 37.74 million $ 8.17 million
Mar 17, 9 PM $ 0.0379
-1.00%
$ 37.92 million $ 8.18 million
Mar 17, 8 PM $ 0.0383
-0.66%
$ 38.31 million $ 8.25 million
Mar 17, 7 PM $ 0.0386
+0.24%
$ 38.56 million $ 7.85 million
Mar 17, 6 PM $ 0.0385
+0.09%
$ 38.47 million $ 8.24 million
Mar 17, 5 PM $ 0.0384
+0.14%
$ 38.44 million $ 8.16 million
Mar 17, 4 PM $ 0.0384
-1.46%
$ 38.38 million $ 8.29 million
Mar 17, 3 PM $ 0.039
+0.64%
$ 38.9 million $ 8.25 million
Mar 17, 2 PM $ 0.0387
-0.45%
$ 38.72 million $ 8.12 million
Mar 17, 1 PM $ 0.0389
-1.70%
$ 38.89 million $ 7.88 million
Mar 17, 12 PM $ 0.0396
+0.52%
$ 39.56 million $ 7.93 million
Mar 17, 11 AM $ 0.0394
-0.46%
$ 39.36 million $ 8.14 million
Mar 17, 10 AM $ 0.0395
-2.34%
$ 39.54 million $ 8.14 million
Mar 17, 9 AM $ 0.0405
-2.76%
$ 40.49 million $ 8.04 million
Mar 17, 8 AM $ 0.0416
+0.19%
$ 41.64 million $ 7.82 million
Mar 17, 7 AM $ 0.0416
-1.14%
$ 41.57 million $ 7.96 million
Mar 17, 6 AM $ 0.042
-1.33%
$ 42.04 million $ 8.25 million
Mar 17, 5 AM $ 0.0426
-1.64%
$ 42.61 million $ 8.02 million
Mar 17, 4 AM $ 0.0433
+1.66%
$ 43.32 million $ 8.03 million
Mar 17, 3 AM $ 0.0426
-1.26%
$ 42.37 million $ 8.02 million
Mar 17, 2 AM $ 0.0432
+0.25%
$ 43.15 million $ 8.1 million
Mar 17, 1 AM $ 0.043
+0.22%
$ 43.05 million $ 8.02 million
Mar 17, 12 AM $ 0.043
-0.30%
$ 42.95 million $ 7.94 million
Mar 16, 11 PM $ 0.0431
-1.04%
$ 43.08 million $ 7.89 million
Mar 16, 10 PM $ 0.0435
+1.25%
$ 43.53 million $ 7.86 million
Mar 16, 9 PM $ 0.043
+0.12%
$ 42.99 million $ 7.92 million
Mar 16, 8 PM $ 0.0429
+0.33%
$ 42.94 million $ 7.93 million
Mar 16, 7 PM $ 0.0428
+0.70%
$ 42.84 million $ 7.91 million
Mar 16, 6 PM $ 0.0425
-0.01%
$ 42.65 million $ 7.98 million
Mar 16, 5 PM $ 0.0425
-1.29%
$ 42.54 million $ 7.95 million
Mar 16, 4 PM $ 0.0431
+0.39%
$ 43.09 million $ 7.83 million
Mar 16, 3 PM $ 0.0429
-4.51%
$ 42.92 million $ 7.79 million
Mar 16, 2 PM $ 0.045
+0.86%
$ 44.95 million $ 7.7 million
Mar 16, 1 PM $ 0.0446
+0.58%
$ 44.66 million $ 7.6 million
Mar 16, 12 PM $ 0.0443
+0.59%
$ 44.31 million $ 7.5 million
Mar 16, 11 AM $ 0.0441
+1.73%
$ 44.05 million $ 7.23 million