AI Rig Complex Historical Data

ARC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.051
-0.99%
$ 51 million $ 9.08 million
Jan 27, 1 PM $ 0.0515
-1.59%
$ 51.54 million $ 9.23 million
Jan 27, 12 PM $ 0.0524
-0.88%
$ 52.37 million $ 9.37 million
Jan 27, 11 AM $ 0.0528
-1.46%
$ 52.84 million $ 9.22 million
Jan 27, 10 AM $ 0.0536
+2.89%
$ 53.59 million $ 8.93 million
Jan 27, 9 AM $ 0.0521
+0.57%
$ 52.11 million $ 8.76 million
Jan 27, 8 AM $ 0.0518
+0.70%
$ 51.82 million $ 8.85 million
Jan 27, 7 AM $ 0.0515
+3.08%
$ 51.46 million $ 8.86 million
Jan 27, 6 AM $ 0.0499
-0.66%
$ 49.92 million $ 8.79 million
Jan 27, 5 AM $ 0.0503
+0.22%
$ 50.25 million $ 8.89 million
Jan 27, 4 AM $ 0.0501
-2.49%
$ 50.14 million $ 8.96 million
Jan 27, 3 AM $ 0.0514
-0.27%
$ 51.42 million $ 9.04 million
Jan 27, 2 AM $ 0.0516
+0.66%
$ 51.56 million $ 9.11 million
Jan 27, 1 AM $ 0.0512
+0.06%
$ 51.22 million $ 9.22 million
Jan 27, 12 AM $ 0.0512
+2.56%
$ 51.19 million $ 9.25 million
Jan 26, 11 PM $ 0.0499
+1.64%
$ 49.91 million $ 9.1 million
Jan 26, 10 PM $ 0.0491
+0.25%
$ 49.1 million $ 9.16 million
Jan 26, 9 PM $ 0.049
+0.08%
$ 48.98 million $ 9.3 million
Jan 26, 8 PM $ 0.0489
+0.14%
$ 48.94 million $ 9.44 million
Jan 26, 7 PM $ 0.0489
-0.08%
$ 48.88 million $ 9.31 million
Jan 26, 6 PM $ 0.0489
+0.11%
$ 48.92 million $ 9.34 million
Jan 26, 5 PM $ 0.0489
-0.51%
$ 48.89 million $ 9.58 million
Jan 26, 4 PM $ 0.0491
-1.11%
$ 49.08 million $ 9.68 million
Jan 26, 3 PM $ 0.0497
-1.72%
$ 49.76 million $ 9.92 million
Jan 26, 2 PM $ 0.0506
+0.73%
$ 50.5 million $ 9.72 million
Jan 26, 1 PM $ 0.0502
-0.51%
$ 50.19 million $ 9.62 million
Jan 26, 12 PM $ 0.0504
-0.15%
$ 50.44 million $ 9.59 million
Jan 26, 11 AM $ 0.0505
-0.77%
$ 50.52 million $ 9.88 million
Jan 26, 10 AM $ 0.0509
-0.74%
$ 50.93 million $ 10.04 million
Jan 26, 9 AM $ 0.0513
+0.84%
$ 51.28 million $ 10.41 million
Jan 26, 8 AM $ 0.0509
+0.26%
$ 50.86 million $ 10.66 million
Jan 26, 7 AM $ 0.0507
-0.09%
$ 50.72 million $ 10.94 million
Jan 26, 6 AM $ 0.0508
-0.11%
$ 50.77 million $ 11.09 million
Jan 26, 5 AM $ 0.0508
-0.43%
$ 50.83 million $ 11.34 million
Jan 26, 4 AM $ 0.051
-1.14%
$ 51.03 million $ 11.61 million
Jan 26, 3 AM $ 0.0516
+1.43%
$ 51.64 million $ 11.88 million
Jan 26, 2 AM $ 0.0509
-1.59%
$ 50.91 million $ 11.91 million
Jan 26, 1 AM $ 0.0517
+0.57%
$ 51.74 million $ 11.94 million
Jan 26, 12 AM $ 0.0514
+2.04%
$ 51.44 million $ 11.86 million
Jan 25, 11 PM $ 0.0504
-1.24%
$ 50.41 million $ 11.77 million
Jan 25, 10 PM $ 0.051
+1.88%
$ 51.04 million $ 11.66 million
Jan 25, 9 PM $ 0.0501
-1.44%
$ 50.09 million $ 11.6 million
Jan 25, 8 PM $ 0.0508
-1.73%
$ 50.82 million $ 11.83 million
Jan 25, 7 PM $ 0.0517
-0.17%
$ 51.72 million $ 11.79 million
Jan 25, 6 PM $ 0.0518
-0.88%
$ 51.81 million $ 11.68 million
Jan 25, 5 PM $ 0.0523
-1.41%
$ 52.27 million $ 11.48 million
Jan 25, 4 PM $ 0.053
+0.46%
$ 53.01 million $ 11.42 million
Jan 25, 3 PM $ 0.0528
-0.46%
$ 52.71 million $ 11.22 million
Jan 25, 2 PM $ 0.0531
-0.42%
$ 53.06 million $ 11.64 million
Jan 25, 1 PM $ 0.0533
-0.65%
$ 53.29 million $ 11.66 million