AI Rig Complex Historical Data

ARC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.0883
+0.56%
$88.28 million $7.67 million
Jun 23, 9 AM $0.0878
+0.21%
$87.75 million $7.77 million
Jun 23, 8 AM $0.0876
-0.50%
$87.57 million $7.53 million
Jun 23, 7 AM $0.088
-0.33%
$88 million $6.85 million
Jun 23, 6 AM $0.0883
+7.25%
$88.29 million $6.46 million
Jun 23, 5 AM $0.0823
-0.83%
$82.32 million $5.59 million
Jun 23, 4 AM $0.083
+0.21%
$83.01 million $5.59 million
Jun 23, 3 AM $0.0828
+0.52%
$82.83 million $5.61 million
Jun 23, 2 AM $0.0824
+0.28%
$82.4 million $5.74 million
Jun 23, 1 AM $0.0822
-0.40%
$82.17 million $5.76 million
Jun 23, 12 AM $0.0825
-1.34%
$82.5 million $6.03 million
Jun 22, 11 PM $0.0836
+0.75%
$83.62 million $6.15 million
Jun 22, 10 PM $0.083
+0.76%
$83 million $6.23 million
Jun 22, 9 PM $0.0824
+0.01%
$82.37 million $6.26 million
Jun 22, 8 PM $0.0824
-0.32%
$82.36 million $6.47 million
Jun 22, 7 PM $0.0826
+0.56%
$82.62 million $6.54 million
Jun 22, 6 PM $0.0822
-0.39%
$82.2 million $6.53 million
Jun 22, 5 PM $0.0825
+0.82%
$82.52 million $6.52 million
Jun 22, 4 PM $0.0818
+0.33%
$81.84 million $6.52 million
Jun 22, 3 PM $0.0817
-1.63%
$81.67 million $6.51 million
Jun 22, 2 PM $0.083
-0.65%
$83.02 million $6.39 million
Jun 22, 1 PM $0.0836
+1.70%
$83.63 million $6.25 million
Jun 22, 12 PM $0.0822
+1.96%
$82.23 million $5.88 million
Jun 22, 11 AM $0.0807
+2.38%
$80.65 million $5.47 million
Jun 22, 10 AM $0.0788
-0.96%
$78.77 million $4.41 million
Jun 22, 9 AM $0.0795
-0.25%
$79.54 million $4.19 million
Jun 22, 8 AM $0.0797
-0.40%
$79.74 million $4.17 million
Jun 22, 7 AM $0.0801
-0.84%
$80.08 million $4.14 million
Jun 22, 6 AM $0.0808
-0.10%
$80.82 million $4.07 million
Jun 22, 5 AM $0.0809
+0.45%
$80.89 million $4.02 million
Jun 22, 4 AM $0.0805
-0.10%
$80.53 million $3.93 million
Jun 22, 3 AM $0.0806
-0.08%
$80.61 million $3.92 million
Jun 22, 2 AM $0.0807
-0.53%
$80.68 million $3.86 million
Jun 22, 1 AM $0.0811
+0.24%
$81.11 million $3.84 million
Jun 22, 12 AM $0.0809
+1.42%
$80.92 million $3.68 million
Jun 21, 11 PM $0.0798
-0.45%
$79.79 million $3.66 million
Jun 21, 10 PM $0.0801
-0.24%
$80.15 million $3.59 million
Jun 21, 9 PM $0.0803
+0.23%
$80.34 million $3.6 million
Jun 21, 8 PM $0.0802
-0.01%
$80.16 million $3.43 million
Jun 21, 7 PM $0.0802
-0.53%
$80.16 million $3.41 million
Jun 21, 6 PM $0.0806
+0.54%
$80.59 million $3.48 million
Jun 21, 5 PM $0.0802
-1.14%
$80.16 million $3.69 million
Jun 21, 4 PM $0.0811
+0.63%
$81.09 million $3.83 million
Jun 21, 3 PM $0.0806
-0.80%
$80.58 million $4.44 million
Jun 21, 2 PM $0.0812
+1.73%
$81.23 million $4.54 million
Jun 21, 1 PM $0.0798
-0.14%
$79.85 million $4.54 million
Jun 21, 12 PM $0.08
-0.52%
$79.96 million $4.67 million
Jun 21, 11 AM $0.0804
+0.36%
$80.38 million $4.61 million
Jun 21, 10 AM $0.0801
-0.74%
$80.09 million $4.55 million
Jun 21, 9 AM $0.0807
+0.94%
$80.69 million $4.51 million