AI Rig Complex Historical Data

ARC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0441
+1.73%
$ 44.05 million $ 7.23 million
Mar 16, 10 AM $ 0.0433
+0.15%
$ 43.3 million $ 7.29 million
Mar 16, 9 AM $ 0.0432
-0.81%
$ 43.23 million $ 7.3 million
Mar 16, 8 AM $ 0.0436
+1.18%
$ 43.59 million $ 7.29 million
Mar 16, 7 AM $ 0.0431
-3.38%
$ 43.08 million $ 7.13 million
Mar 16, 6 AM $ 0.0446
-2.83%
$ 44.59 million $ 6.87 million
Mar 16, 5 AM $ 0.0459
-0.60%
$ 45.88 million $ 6.71 million
Mar 16, 4 AM $ 0.0462
-1.04%
$ 46.16 million $ 6.67 million
Mar 16, 3 AM $ 0.0466
+0.51%
$ 46.64 million $ 6.64 million
Mar 16, 2 AM $ 0.0464
+0.06%
$ 46.4 million $ 6.64 million
Mar 16, 1 AM $ 0.0464
-0.16%
$ 46.38 million $ 6.72 million
Mar 16, 12 AM $ 0.0465
-0.15%
$ 46.45 million $ 6.83 million
Mar 15, 11 PM $ 0.0465
-0.80%
$ 46.52 million $ 6.95 million
Mar 15, 10 PM $ 0.0469
+0.18%
$ 46.9 million $ 7.03 million
Mar 15, 9 PM $ 0.0468
-0.61%
$ 46.82 million $ 7.05 million
Mar 15, 8 PM $ 0.0471
+0.89%
$ 47.1 million $ 7.14 million
Mar 15, 7 PM $ 0.0467
+0.61%
$ 46.69 million $ 7.17 million
Mar 15, 6 PM $ 0.0464
-0.67%
$ 46.39 million $ 7.2 million
Mar 15, 5 PM $ 0.0467
-0.79%
$ 46.7 million $ 7.34 million
Mar 15, 4 PM $ 0.0471
+3.15%
$ 47.07 million $ 7.01 million
Mar 15, 3 PM $ 0.0456
+0.50%
$ 45.64 million $ 7.24 million
Mar 15, 2 PM $ 0.0454
+0.24%
$ 45.41 million $ 7.35 million
Mar 15, 1 PM $ 0.0453
-1.87%
$ 45.3 million $ 7.31 million
Mar 15, 12 PM $ 0.0462
-0.85%
$ 46.17 million $ 7.28 million
Mar 15, 11 AM $ 0.0466
+1.15%
$ 46.57 million $ 7.31 million
Mar 15, 10 AM $ 0.046
-0.08%
$ 46.04 million $ 7.42 million
Mar 15, 9 AM $ 0.0461
+2.12%
$ 46.07 million $ 7.84 million
Mar 15, 8 AM $ 0.0451
+0.60%
$ 45.12 million $ 8.12 million
Mar 15, 7 AM $ 0.0449
+0.40%
$ 44.85 million $ 8.27 million
Mar 15, 6 AM $ 0.0447
-0.84%
$ 44.67 million $ 8.44 million
Mar 15, 5 AM $ 0.045
-1.11%
$ 45.05 million $ 8.6 million
Mar 15, 4 AM $ 0.0456
-1.08%
$ 45.56 million $ 8.82 million
Mar 15, 3 AM $ 0.0461
-1.72%
$ 46.05 million $ 9.05 million
Mar 15, 2 AM $ 0.0469
-0.39%
$ 46.86 million $ 9 million
Mar 15, 1 AM $ 0.047
-0.68%
$ 47.05 million $ 8.91 million
Mar 15, 12 AM $ 0.0474
-2.45%
$ 47.37 million $ 8.83 million
Mar 14, 11 PM $ 0.0486
+1.68%
$ 48.56 million $ 8.26 million
Mar 14, 10 PM $ 0.0478
-0.99%
$ 47.75 million $ 8.25 million
Mar 14, 9 PM $ 0.0482
+2.44%
$ 48.23 million $ 8.2 million
Mar 14, 8 PM $ 0.0471
+0.08%
$ 47.08 million $ 7.99 million
Mar 14, 7 PM $ 0.047
-0.92%
$ 47.04 million $ 8.39 million
Mar 14, 6 PM $ 0.0475
+3.24%
$ 47.48 million $ 8.3 million
Mar 14, 5 PM $ 0.046
+1.16%
$ 45.99 million $ 8.15 million
Mar 14, 4 PM $ 0.0455
-0.91%
$ 45.46 million $ 8.12 million
Mar 14, 3 PM $ 0.0459
+1.72%
$ 45.88 million $ 7.85 million
Mar 14, 2 PM $ 0.0451
+0.76%
$ 45.11 million $ 8.33 million
Mar 14, 1 PM $ 0.0448
-0.87%
$ 44.77 million $ 8.68 million
Mar 14, 12 PM $ 0.0452
+0.35%
$ 45.16 million $ 8.77 million
Mar 14, 11 AM $ 0.045
-0.62%
$ 45.01 million $ 8.79 million
Mar 14, 10 AM $ 0.0453
-5.57%
$ 45.27 million $ 8.73 million