AI Rig Complex Historical Data

ARC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0453
-5.57%
$ 45.27 million $ 8.73 million
Mar 14, 9 AM $ 0.0479
+2.99%
$ 47.94 million $ 8.38 million
Mar 14, 8 AM $ 0.0465
-1.14%
$ 46.55 million $ 8.1 million
Mar 14, 7 AM $ 0.0471
+0.87%
$ 47.08 million $ 7.78 million
Mar 14, 6 AM $ 0.0467
+2.85%
$ 46.68 million $ 7.79 million
Mar 14, 5 AM $ 0.0454
+0.18%
$ 45.38 million $ 7.94 million
Mar 14, 4 AM $ 0.0453
+0.72%
$ 45.3 million $ 7.71 million
Mar 14, 3 AM $ 0.045
+3.08%
$ 44.98 million $ 7.27 million
Mar 14, 2 AM $ 0.0437
+0.88%
$ 43.66 million $ 7.19 million
Mar 14, 1 AM $ 0.0433
+0.13%
$ 43.28 million $ 7.57 million
Mar 14, 12 AM $ 0.0432
+1.48%
$ 43.22 million $ 7.75 million
Mar 13, 11 PM $ 0.0426
+0.21%
$ 42.59 million $ 8.11 million
Mar 13, 10 PM $ 0.0425
-1.15%
$ 42.5 million $ 8.22 million
Mar 13, 9 PM $ 0.043
-0.77%
$ 43 million $ 8.3 million
Mar 13, 8 PM $ 0.0433
+0.45%
$ 43.33 million $ 8.08 million
Mar 13, 7 PM $ 0.0431
+0.26%
$ 43.14 million $ 8.5 million
Mar 13, 6 PM $ 0.043
-1.44%
$ 43.03 million $ 8.2 million
Mar 13, 5 PM $ 0.0436
+0.57%
$ 43.65 million $ 8.22 million
Mar 13, 4 PM $ 0.0434
-1.33%
$ 43.4 million $ 8.81 million
Mar 13, 3 PM $ 0.044
+0.50%
$ 43.98 million $ 8.81 million
Mar 13, 2 PM $ 0.0438
-2.53%
$ 43.76 million $ 8.84 million
Mar 13, 1 PM $ 0.0449
+0.08%
$ 44.9 million $ 8.27 million
Mar 13, 12 PM $ 0.0449
+0.21%
$ 44.87 million $ 8.34 million
Mar 13, 11 AM $ 0.0448
-0.58%
$ 44.77 million $ 8.88 million
Mar 13, 10 AM $ 0.045
-0.14%
$ 45.04 million $ 8.83 million
Mar 13, 9 AM $ 0.0451
-0.48%
$ 45.1 million $ 8.85 million
Mar 13, 8 AM $ 0.0453
-1.80%
$ 45.32 million $ 8.82 million
Mar 13, 7 AM $ 0.0462
+1.93%
$ 46.15 million $ 8.27 million
Mar 13, 6 AM $ 0.0453
+0.17%
$ 45.27 million $ 8.63 million
Mar 13, 5 AM $ 0.0452
-0.10%
$ 45.2 million $ 8.27 million
Mar 13, 4 AM $ 0.0452
-1.65%
$ 45.24 million $ 8.43 million
Mar 13, 3 AM $ 0.046
+1.32%
$ 46 million $ 8.87 million
Mar 13, 2 AM $ 0.0454
+0.71%
$ 45.4 million $ 9.01 million
Mar 13, 1 AM $ 0.0452
+0.01%
$ 45.2 million $ 9.08 million
Mar 13, 12 AM $ 0.0452
+2.84%
$ 45.19 million $ 8.97 million
Mar 12, 11 PM $ 0.0439
-0.75%
$ 43.94 million $ 8.54 million
Mar 12, 10 PM $ 0.0443
-0.09%
$ 44.28 million $ 8.41 million
Mar 12, 9 PM $ 0.0443
-0.80%
$ 44.32 million $ 8.43 million
Mar 12, 8 PM $ 0.0447
+2.82%
$ 44.67 million $ 8.05 million
Mar 12, 7 PM $ 0.0434
-0.36%
$ 43.45 million $ 7.95 million
Mar 12, 6 PM $ 0.0436
+0.04%
$ 43.6 million $ 7.91 million
Mar 12, 5 PM $ 0.0436
-1.23%
$ 43.58 million $ 8.22 million
Mar 12, 4 PM $ 0.0441
+2.25%
$ 44.13 million $ 8.08 million
Mar 12, 3 PM $ 0.0432
-0.70%
$ 43.16 million $ 7.67 million
Mar 12, 2 PM $ 0.0435
+0.72%
$ 43.46 million $ 7.74 million
Mar 12, 1 PM $ 0.0432
+0.80%
$ 43.15 million $ 8.01 million
Mar 12, 12 PM $ 0.0428
+1.26%
$ 42.82 million $ 8 million
Mar 12, 11 AM $ 0.0423
-0.83%
$ 42.28 million $ 8.31 million
Mar 12, 10 AM $ 0.0426
-0.85%
$ 42.63 million $ 8.41 million
Mar 12, 9 AM $ 0.043
+0.26%
$ 43 million $ 8.49 million