AI Rig Complex Historical Data

ARC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0681
+0.90%
$ 68.11 million $ 18.99 million
Jan 23, 12 PM $ 0.0675
+0.58%
$ 67.49 million $ 19.05 million
Jan 23, 11 AM $ 0.0671
+2.48%
$ 67.12 million $ 19.57 million
Jan 23, 10 AM $ 0.0655
-0.42%
$ 65.49 million $ 19.56 million
Jan 23, 9 AM $ 0.0657
+0.88%
$ 65.74 million $ 19.71 million
Jan 23, 8 AM $ 0.0652
+2.47%
$ 65.16 million $ 19.8 million
Jan 23, 7 AM $ 0.0636
+0.21%
$ 63.58 million $ 19.79 million
Jan 23, 6 AM $ 0.0635
+3.04%
$ 63.46 million $ 19.9 million
Jan 23, 5 AM $ 0.0616
+1.85%
$ 61.57 million $ 19.82 million
Jan 23, 4 AM $ 0.0604
-0.42%
$ 60.45 million $ 20.15 million
Jan 23, 3 AM $ 0.0607
+0.42%
$ 60.7 million $ 20.32 million
Jan 23, 2 AM $ 0.0605
-4.97%
$ 60.45 million $ 20.63 million
Jan 23, 1 AM $ 0.0636
+2.48%
$ 63.61 million $ 20.29 million
Jan 23, 12 AM $ 0.0621
-0.56%
$ 62.08 million $ 19.95 million
Jan 22, 11 PM $ 0.0624
-1.78%
$ 62.44 million $ 20.2 million
Jan 22, 10 PM $ 0.0636
-0.51%
$ 63.56 million $ 20.13 million
Jan 22, 9 PM $ 0.0639
-1.42%
$ 63.89 million $ 20.3 million
Jan 22, 8 PM $ 0.0648
+0.64%
$ 64.78 million $ 21.63 million
Jan 22, 7 PM $ 0.0644
-0.44%
$ 64.4 million $ 23.5 million
Jan 22, 6 PM $ 0.0647
-0.50%
$ 64.69 million $ 24.04 million
Jan 22, 5 PM $ 0.065
-0.10%
$ 65 million $ 24.63 million
Jan 22, 4 PM $ 0.0651
-0.53%
$ 65.16 million $ 25.05 million
Jan 22, 3 PM $ 0.0654
-2.81%
$ 65.42 million $ 25.18 million
Jan 22, 2 PM $ 0.0673
-0.32%
$ 67.36 million $ 24.9 million
Jan 22, 1 PM $ 0.0676
-0.51%
$ 67.61 million $ 24.92 million
Jan 22, 12 PM $ 0.068
+1.46%
$ 67.92 million $ 25.2 million
Jan 22, 11 AM $ 0.067
-0.91%
$ 66.98 million $ 25.12 million
Jan 22, 10 AM $ 0.0676
-2.59%
$ 67.59 million $ 25.35 million
Jan 22, 9 AM $ 0.0694
+0.61%
$ 69.41 million $ 26.07 million
Jan 22, 8 AM $ 0.069
+1.77%
$ 68.99 million $ 26.46 million
Jan 22, 7 AM $ 0.0678
-1.43%
$ 67.78 million $ 26.26 million
Jan 22, 6 AM $ 0.0688
-1.98%
$ 68.77 million $ 26.08 million
Jan 22, 5 AM $ 0.0702
+1.26%
$ 70.16 million $ 26.11 million
Jan 22, 4 AM $ 0.0692
-2.80%
$ 69.21 million $ 25.92 million
Jan 22, 3 AM $ 0.0712
-0.41%
$ 71.15 million $ 26.03 million
Jan 22, 2 AM $ 0.0715
+0.02%
$ 71.5 million $ 26.14 million
Jan 22, 1 AM $ 0.0715
-1.37%
$ 71.46 million $ 26.91 million
Jan 22, 12 AM $ 0.0724
+3.52%
$ 72.38 million $ 27.51 million
Jan 21, 11 PM $ 0.07
-0.47%
$ 69.91 million $ 27.29 million
Jan 21, 10 PM $ 0.0703
+0.03%
$ 70.32 million $ 27.67 million
Jan 21, 9 PM $ 0.0703
+4.85%
$ 70.3 million $ 27.82 million
Jan 21, 8 PM $ 0.067
-8.08%
$ 67.05 million $ 26.49 million
Jan 21, 7 PM $ 0.0729
-1.14%
$ 72.94 million $ 25.31 million
Jan 21, 6 PM $ 0.0738
-1.95%
$ 73.82 million $ 25.16 million
Jan 21, 5 PM $ 0.0753
-1.32%
$ 75.27 million $ 24.76 million
Jan 21, 4 PM $ 0.0763
-2.12%
$ 76.23 million $ 25.03 million
Jan 21, 3 PM $ 0.0779
-1.93%
$ 77.95 million $ 25.78 million
Jan 21, 2 PM $ 0.0795
-2.43%
$ 79.48 million $ 26.97 million
Jan 21, 1 PM $ 0.0815
-1.07%
$ 81.48 million $ 27.84 million
Jan 21, 12 PM $ 0.0824
+4.81%
$ 82.33 million $ 28.67 million