AI Rig Complex Historical Data

ARC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.0807
+0.94%
$80.69 million $4.51 million
Jun 21, 8 AM $0.0799
+0.06%
$79.91 million $4.49 million
Jun 21, 7 AM $0.0799
+0.65%
$79.86 million $4.5 million
Jun 21, 6 AM $0.0793
-0.69%
$79.35 million $4.52 million
Jun 21, 5 AM $0.0799
+0.27%
$79.9 million $4.54 million
Jun 21, 4 AM $0.0797
-0.50%
$79.68 million $4.59 million
Jun 21, 3 AM $0.0801
-0.43%
$80.08 million $4.55 million
Jun 21, 2 AM $0.0804
-0.27%
$80.43 million $4.45 million
Jun 21, 1 AM $0.0807
-0.66%
$80.7 million $4.41 million
Jun 21, 12 AM $0.0813
+1.99%
$81.34 million $4.34 million
Jun 20, 11 PM $0.0798
-1.28%
$79.76 million $4.22 million
Jun 20, 10 PM $0.0808
+1.82%
$80.79 million $4.26 million
Jun 20, 9 PM $0.0793
+0.94%
$79.34 million $4.22 million
Jun 20, 8 PM $0.0786
-0.36%
$78.61 million $4.3 million
Jun 20, 7 PM $0.0789
+0.91%
$78.89 million $4.26 million
Jun 20, 6 PM $0.0782
+2.55%
$78.18 million $4.18 million
Jun 20, 5 PM $0.0762
+1.41%
$76.24 million $3.97 million
Jun 20, 4 PM $0.0752
-6.05%
$75.18 million $3.86 million
Jun 20, 3 PM $0.08
-1.35%
$80.02 million $3.32 million
Jun 20, 2 PM $0.081
+2.16%
$81.04 million $3.33 million
Jun 20, 1 PM $0.0793
+0.36%
$79.32 million $3.28 million
Jun 20, 12 PM $0.079
+0.17%
$79.04 million $3.36 million
Jun 20, 11 AM $0.0789
-0.36%
$78.9 million $3.52 million
Jun 20, 10 AM $0.0792
-0.76%
$79.19 million $3.62 million
Jun 20, 9 AM $0.0798
+0.36%
$79.79 million $3.68 million
Jun 20, 8 AM $0.0795
-0.07%
$79.51 million $3.74 million
Jun 20, 7 AM $0.0796
-0.57%
$79.56 million $3.72 million
Jun 20, 6 AM $0.08
+0.72%
$80.02 million $3.74 million
Jun 20, 5 AM $0.0794
+0.95%
$79.44 million $3.75 million
Jun 20, 4 AM $0.0787
+0.24%
$78.7 million $3.71 million
Jun 20, 3 AM $0.0785
+0.13%
$78.51 million $3.74 million
Jun 20, 2 AM $0.0784
-0.41%
$78.41 million $3.82 million
Jun 20, 1 AM $0.0787
-0.77%
$78.73 million $3.83 million
Jun 20, 12 AM $0.0795
+1.12%
$79.47 million $3.84 million
Jun 19, 11 PM $0.0786
+1.72%
$78.59 million $3.8 million
Jun 19, 10 PM $0.0773
+0.67%
$77.27 million $3.74 million
Jun 19, 9 PM $0.0768
+0.80%
$76.75 million $3.65 million
Jun 19, 8 PM $0.0761
-0.24%
$76.14 million $3.56 million
Jun 19, 7 PM $0.0763
-0.59%
$76.33 million $3.63 million
Jun 19, 6 PM $0.0768
-0.57%
$76.78 million $3.7 million
Jun 19, 5 PM $0.0773
+0.09%
$77.26 million $3.78 million
Jun 19, 4 PM $0.0772
-0.44%
$77.19 million $3.88 million
Jun 19, 3 PM $0.0774
-2.11%
$77.44 million $3.97 million
Jun 19, 2 PM $0.0791
-0.13%
$79.11 million $4.39 million
Jun 19, 1 PM $0.0792
-2.77%
$79.16 million $4.46 million
Jun 19, 12 PM $0.0813
+1.57%
$81.26 million $4.43 million
Jun 19, 11 AM $0.08
+2.72%
$80.01 million $4.27 million
Jun 19, 10 AM $0.0779
-0.49%
$77.89 million $4.73 million
Jun 19, 9 AM $0.0783
-0.76%
$78.28 million $4.87 million
Jun 19, 8 AM $0.0789
-0.21%
$78.88 million $4.85 million