AI Rig Complex Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0712
+0.28%
$71.17 million $8.8 million
Apr 9, 2026 $0.071
+18.22%
$71.06 million $8.04 million
Apr 8, 2026 $0.06
+2.21%
$60.03 million $5.7 million
Apr 7, 2026 $0.0587
+3.00%
$58.73 million $4.66 million
Apr 6, 2026 $0.057
+6.41%
$57.02 million $3.76 million
Apr 5, 2026 $0.0536
-2.58%
$53.59 million $3.75 million
Apr 4, 2026 $0.055
+0.54%
$55.01 million $3.2 million
Apr 3, 2026 $0.0547
+3.77%
$54.71 million $3.31 million
Apr 2, 2026 $0.0527
-4.06%
$52.72 million $5.74 million
Apr 1, 2026 $0.055
+1.60%
$54.96 million $7.34 million
Mar 31, 2026 $0.0541
+6.81%
$54.09 million $6.45 million
Mar 30, 2026 $0.0507
+0.35%
$50.66 million $4.98 million
Mar 29, 2026 $0.0505
-2.32%
$50.47 million $4.87 million
Mar 28, 2026 $0.0517
+9.36%
$51.67 million $7.02 million
Mar 27, 2026 $0.0473
+10.77%
$47.25 million $7.42 million
Mar 26, 2026 $0.0427
-4.40%
$42.66 million $3.83 million
Mar 25, 2026 $0.0446
-4.59%
$44.62 million $5.95 million
Mar 24, 2026 $0.0468
-1.45%
$46.76 million $4.16 million
Mar 23, 2026 $0.0475
-1.16%
$47.46 million $4.72 million
Mar 22, 2026 $0.048
-3.27%
$48.03 million $4.73 million
Mar 21, 2026 $0.0496
+2.55%
$49.64 million $5.48 million
Mar 20, 2026 $0.0484
+8.72%
$48.4 million $7.92 million
Mar 19, 2026 $0.0445
+9.61%
$44.48 million $5.92 million
Mar 18, 2026 $0.0406
+9.25%
$40.61 million $9.22 million
Mar 17, 2026 $0.0372
-13.71%
$37.17 million $8.26 million
Mar 16, 2026 $0.0431
-7.41%
$43.08 million $7.89 million
Mar 15, 2026 $0.0465
-4.19%
$46.52 million $6.95 million
Mar 14, 2026 $0.0486
+14.00%
$48.66 million $8.26 million
Mar 13, 2026 $0.0426
-3.07%
$42.58 million $8.11 million
Mar 12, 2026 $0.0439
+4.70%
$43.9 million $8.54 million
Mar 11, 2026 $0.042
-1.50%
$41.97 million $9.84 million
Mar 10, 2026 $0.0426
+10.36%
$42.65 million $18.47 million
Mar 9, 2026 $0.0386
+10.81%
$38.58 million $15.07 million
Mar 8, 2026 $0.0349
-3.63%
$34.85 million $8.78 million
Mar 7, 2026 $0.0362
-6.09%
$36.17 million $7.33 million
Mar 6, 2026 $0.0385
+3.53%
$38.51 million $8.51 million
Mar 5, 2026 $0.0372
-5.57%
$37.2 million $7.97 million
Mar 4, 2026 $0.0394
+6.04%
$39.39 million $13.79 million
Mar 3, 2026 $0.0371
-28.24%
$37.15 million $25.11 million
Mar 2, 2026 $0.0518
+17.59%
$51.77 million $34.66 million
Mar 1, 2026 $0.0441
+57.23%
$44.11 million $34.98 million
Feb 28, 2026 $0.0281
-8.50%
$28.06 million $12.67 million
Feb 27, 2026 $0.0307
+0.48%
$30.68 million $35.96 million
Feb 26, 2026 $0.0305
-46.41%
$30.51 million $35.4 million
Feb 25, 2026 $0.0569
-44.53%
$56.92 million $137.96 million
Feb 24, 2026 $0.103
+13.40%
$102.61 million $33.85 million
Feb 23, 2026 $0.0905
+0.39%
$90.49 million $35.64 million
Feb 22, 2026 $0.0901
+23.38%
$90.14 million $24.48 million
Feb 21, 2026 $0.0731
-0.17%
$73.06 million $9.49 million
Feb 20, 2026 $0.0732
-4.23%
$73.2 million $9.35 million