AI Rig Complex Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0546
-0.18%
$ 54.59 million $ 3.26 million
Apr 4, 12 AM $ 0.0547
-0.04%
$ 54.69 million $ 3.29 million
Apr 3, 11 PM $ 0.0547
-0.43%
$ 54.71 million $ 3.31 million
Apr 3, 10 PM $ 0.0549
+0.50%
$ 54.93 million $ 3.37 million
Apr 3, 9 PM $ 0.0547
+0.19%
$ 54.66 million $ 3.39 million
Apr 3, 8 PM $ 0.0546
-0.05%
$ 54.56 million $ 3.48 million
Apr 3, 7 PM $ 0.0546
+2.68%
$ 54.58 million $ 3.51 million
Apr 3, 6 PM $ 0.0532
+0.43%
$ 53.15 million $ 3.38 million
Apr 3, 5 PM $ 0.0529
-0.48%
$ 52.93 million $ 3.32 million
Apr 3, 4 PM $ 0.0532
+1.73%
$ 53.18 million $ 3.58 million
Apr 3, 3 PM $ 0.0523
+0.28%
$ 52.28 million $ 3.64 million
Apr 3, 2 PM $ 0.0521
-0.38%
$ 52.13 million $ 3.8 million
Apr 3, 1 PM $ 0.0523
+0.83%
$ 52.33 million $ 3.82 million
Apr 3, 12 PM $ 0.0519
+0.52%
$ 51.9 million $ 4.2 million
Apr 3, 11 AM $ 0.0516
-0.73%
$ 51.63 million $ 4.26 million
Apr 3, 10 AM $ 0.052
-0.88%
$ 52.01 million $ 4.4 million
Apr 3, 9 AM $ 0.0525
+0.41%
$ 52.47 million $ 4.55 million
Apr 3, 8 AM $ 0.0523
-0.24%
$ 52.26 million $ 4.64 million
Apr 3, 7 AM $ 0.0524
-0.32%
$ 52.38 million $ 4.72 million
Apr 3, 6 AM $ 0.0526
-0.53%
$ 52.55 million $ 5.15 million
Apr 3, 5 AM $ 0.0528
-1.41%
$ 52.83 million $ 5.2 million
Apr 3, 4 AM $ 0.0536
-0.55%
$ 53.58 million $ 5.37 million
Apr 3, 3 AM $ 0.0539
+1.41%
$ 53.88 million $ 5.43 million
Apr 3, 2 AM $ 0.0531
+0.52%
$ 53.13 million $ 5.15 million
Apr 3, 1 AM $ 0.0529
-0.18%
$ 52.85 million $ 5.18 million
Apr 3, 12 AM $ 0.053
+0.43%
$ 52.95 million $ 5.28 million
Apr 2, 11 PM $ 0.0527
-1.11%
$ 52.72 million $ 5.74 million
Apr 2, 10 PM $ 0.0533
-3.23%
$ 53.32 million $ 5.4 million
Apr 2, 9 PM $ 0.0551
-2.51%
$ 55.09 million $ 5.44 million
Apr 2, 8 PM $ 0.0565
+0.25%
$ 56.51 million $ 5.88 million
Apr 2, 7 PM $ 0.0564
-1.48%
$ 56.37 million $ 5.54 million
Apr 2, 6 PM $ 0.0572
-0.44%
$ 57.21 million $ 5.96 million
Apr 2, 5 PM $ 0.0575
-0.53%
$ 57.47 million $ 5.97 million
Apr 2, 4 PM $ 0.0578
+1.24%
$ 57.77 million $ 5.97 million
Apr 2, 3 PM $ 0.0571
-0.34%
$ 57.07 million $ 5.92 million
Apr 2, 2 PM $ 0.0573
+1.80%
$ 57.26 million $ 6.62 million
Apr 2, 1 PM $ 0.0563
-0.80%
$ 56.25 million $ 6.95 million
Apr 2, 12 PM $ 0.0567
-2.14%
$ 56.71 million $ 6.9 million
Apr 2, 11 AM $ 0.0579
-2.64%
$ 57.95 million $ 6.84 million
Apr 2, 10 AM $ 0.0595
+1.78%
$ 59.52 million $ 6.39 million
Apr 2, 9 AM $ 0.0585
-0.10%
$ 58.48 million $ 6.81 million
Apr 2, 8 AM $ 0.0585
-1.53%
$ 58.54 million $ 6.91 million
Apr 2, 7 AM $ 0.0595
+2.03%
$ 59.46 million $ 7.08 million
Apr 2, 6 AM $ 0.0583
-0.21%
$ 58.27 million $ 7.14 million
Apr 2, 5 AM $ 0.0584
+0.90%
$ 58.39 million $ 7.24 million
Apr 2, 4 AM $ 0.0579
+2.35%
$ 57.87 million $ 7.19 million
Apr 2, 3 AM $ 0.0565
+0.11%
$ 56.54 million $ 7.16 million
Apr 2, 2 AM $ 0.0565
+1.43%
$ 56.48 million $ 6.62 million
Apr 2, 1 AM $ 0.0557
+0.30%
$ 55.68 million $ 6.65 million
Apr 2, 12 AM $ 0.0555
+1.02%
$ 55.52 million $ 6.71 million