AI Rig Complex Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.073
+0.37%
$ 73 million $ 3.32 million
Jul 16, 4 PM $ 0.0727
-0.89%
$ 72.73 million $ 3.41 million
Jul 16, 3 PM $ 0.0734
+0.20%
$ 73.38 million $ 3.55 million
Jul 16, 2 PM $ 0.0732
-2.06%
$ 73.24 million $ 3.62 million
Jul 16, 1 PM $ 0.0748
+2.00%
$ 74.77 million $ 3.71 million
Jul 16, 12 PM $ 0.0733
+0.99%
$ 73.31 million $ 3.91 million
Jul 16, 11 AM $ 0.0726
-5.03%
$ 72.59 million $ 4.11 million
Jul 16, 10 AM $ 0.0764
-0.79%
$ 76.43 million $ 4.14 million
Jul 16, 9 AM $ 0.077
+0.64%
$ 77.04 million $ 4.21 million
Jul 16, 8 AM $ 0.0765
+0.95%
$ 76.55 million $ 3.98 million
Jul 16, 7 AM $ 0.0758
-0.24%
$ 75.83 million $ 3.72 million
Jul 16, 6 AM $ 0.076
+0.09%
$ 76.01 million $ 3.79 million
Jul 16, 5 AM $ 0.0759
+1.10%
$ 75.94 million $ 3.95 million
Jul 16, 4 AM $ 0.0751
-0.69%
$ 75.11 million $ 4.07 million
Jul 16, 3 AM $ 0.0756
-0.75%
$ 75.64 million $ 4.22 million
Jul 16, 2 AM $ 0.0762
+0.00%
$ 76.2 million $ 4.27 million
Jul 16, 1 AM $ 0.0762
-0.49%
$ 76.2 million $ 4.34 million
Jul 16, 12 AM $ 0.0766
+0.28%
$ 76.59 million $ 4.35 million
Jul 15, 11 PM $ 0.0764
+0.79%
$ 76.38 million $ 4.3 million
Jul 15, 10 PM $ 0.0758
-0.41%
$ 75.77 million $ 4.35 million
Jul 15, 9 PM $ 0.0761
+0.38%
$ 76.09 million $ 4.53 million
Jul 15, 8 PM $ 0.0758
-0.74%
$ 75.8 million $ 4.57 million
Jul 15, 7 PM $ 0.0764
-0.74%
$ 76.37 million $ 4.7 million
Jul 15, 6 PM $ 0.0769
+0.89%
$ 76.93 million $ 4.77 million
Jul 15, 5 PM $ 0.0762
+1.57%
$ 76.25 million $ 4.87 million
Jul 15, 4 PM $ 0.0751
-2.67%
$ 75.07 million $ 4.95 million
Jul 15, 3 PM $ 0.0771
-0.30%
$ 77.13 million $ 4.95 million
Jul 15, 2 PM $ 0.0774
-3.43%
$ 77.36 million $ 5.18 million
Jul 15, 1 PM $ 0.0801
-1.15%
$ 80.1 million $ 5.08 million
Jul 15, 12 PM $ 0.081
+0.56%
$ 81.04 million $ 4.92 million
Jul 15, 11 AM $ 0.0806
-0.86%
$ 80.59 million $ 5 million
Jul 15, 10 AM $ 0.0813
-0.73%
$ 81.29 million $ 4.95 million
Jul 15, 9 AM $ 0.0819
-0.39%
$ 81.89 million $ 5.07 million
Jul 15, 8 AM $ 0.0822
-0.36%
$ 82.21 million $ 5.03 million
Jul 15, 7 AM $ 0.0825
-1.00%
$ 82.5 million $ 4.91 million
Jul 15, 6 AM $ 0.0833
+0.40%
$ 83.33 million $ 4.81 million
Jul 15, 5 AM $ 0.083
+1.46%
$ 83.01 million $ 4.7 million
Jul 15, 4 AM $ 0.0818
+0.40%
$ 81.81 million $ 4.59 million
Jul 15, 3 AM $ 0.0815
+0.64%
$ 81.49 million $ 4.45 million
Jul 15, 2 AM $ 0.081
-0.29%
$ 81.01 million $ 4.4 million
Jul 15, 1 AM $ 0.0812
+0.55%
$ 81.25 million $ 4.33 million
Jul 15, 12 AM $ 0.0808
+0.52%
$ 80.8 million $ 4.28 million
Jul 14, 11 PM $ 0.0804
-0.09%
$ 80.38 million $ 4.31 million
Jul 14, 10 PM $ 0.0804
-0.81%
$ 80.45 million $ 4.26 million
Jul 14, 9 PM $ 0.081
-0.21%
$ 81.03 million $ 4.07 million
Jul 14, 8 PM $ 0.0813
+1.03%
$ 81.27 million $ 4.17 million
Jul 14, 7 PM $ 0.0804
+1.64%
$ 80.44 million $ 4.05 million
Jul 14, 6 PM $ 0.0791
+4.91%
$ 79.14 million $ 4.05 million
Jul 14, 5 PM $ 0.0754
+4.07%
$ 75.4 million $ 3.93 million
Jul 14, 4 PM $ 0.0725
+2.16%
$ 72.45 million $ 3.89 million