AI Rig Complex Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.0697
+0.17%
$69.75 million $3.13 million
Aug 31, 8 PM $0.0696
+0.19%
$69.62 million $3.17 million
Aug 31, 7 PM $0.0695
-0.10%
$69.5 million $3.16 million
Aug 31, 6 PM $0.0696
-0.39%
$69.56 million $3.18 million
Aug 31, 5 PM $0.0698
+0.12%
$69.84 million $3.22 million
Aug 31, 4 PM $0.0698
-0.13%
$69.75 million $3.21 million
Aug 31, 3 PM $0.0698
-0.82%
$69.85 million $3.22 million
Aug 31, 2 PM $0.0704
+0.17%
$70.42 million $3.15 million
Aug 31, 1 PM $0.0703
+0.18%
$70.31 million $3.04 million
Aug 31, 12 PM $0.0702
-0.72%
$70.18 million $3.01 million
Aug 31, 11 AM $0.0707
-0.17%
$70.68 million $3.04 million
Aug 31, 10 AM $0.0708
-0.72%
$70.8 million $3.03 million
Aug 31, 9 AM $0.0713
+0.13%
$71.32 million $3.03 million
Aug 31, 8 AM $0.0712
+1.15%
$71.23 million $2.98 million
Aug 31, 7 AM $0.0704
-0.01%
$70.42 million $2.88 million
Aug 31, 6 AM $0.0704
-0.23%
$70.43 million $2.77 million
Aug 31, 5 AM $0.0706
+1.03%
$70.59 million $2.74 million
Aug 31, 4 AM $0.0699
-0.56%
$69.87 million $2.7 million
Aug 31, 3 AM $0.0703
+0.92%
$70.27 million $2.65 million
Aug 31, 2 AM $0.0696
+1.42%
$69.63 million $2.64 million
Aug 31, 1 AM $0.0687
-0.24%
$68.66 million $2.56 million
Aug 31, 12 AM $0.0688
+1.25%
$68.83 million $2.54 million
Aug 30, 11 PM $0.068
-0.55%
$68 million $2.49 million
Aug 30, 10 PM $0.0684
-0.87%
$68.37 million $2.35 million
Aug 30, 9 PM $0.069
-0.53%
$68.97 million $2.35 million
Aug 30, 8 PM $0.0693
-0.82%
$69.34 million $2.34 million
Aug 30, 7 PM $0.0699
-2.06%
$69.91 million $2.34 million
Aug 30, 6 PM $0.0714
+1.27%
$71.38 million $2.36 million
Aug 30, 5 PM $0.0705
+0.24%
$70.49 million $2.32 million
Aug 30, 4 PM $0.0703
+0.41%
$70.32 million $2.32 million
Aug 30, 3 PM $0.07
-0.79%
$70.04 million $2.5 million
Aug 30, 2 PM $0.0706
-0.80%
$70.59 million $2.51 million
Aug 30, 1 PM $0.0712
+0.43%
$71.16 million $2.56 million
Aug 30, 12 PM $0.0709
+1.21%
$70.87 million $2.55 million
Aug 30, 11 AM $0.07
+0.06%
$70.03 million $2.48 million
Aug 30, 10 AM $0.07
+0.46%
$69.98 million $2.68 million
Aug 30, 9 AM $0.0697
-0.01%
$69.66 million $2.65 million
Aug 30, 8 AM $0.0697
-0.23%
$69.66 million $2.79 million
Aug 30, 7 AM $0.0698
-0.28%
$69.82 million $2.84 million
Aug 30, 6 AM $0.07
-0.20%
$70.01 million $2.85 million
Aug 30, 5 AM $0.0701
+0.68%
$70.14 million $2.87 million
Aug 30, 4 AM $0.0697
+0.37%
$69.67 million $2.85 million
Aug 30, 3 AM $0.0694
-1.09%
$69.41 million $2.85 million
Aug 30, 2 AM $0.0702
+0.10%
$70.17 million $2.85 million
Aug 30, 1 AM $0.0701
-0.59%
$70.11 million $2.87 million
Aug 30, 12 AM $0.0705
-0.13%
$70.52 million $2.96 million
Aug 29, 11 PM $0.0706
+0.09%
$70.62 million $2.95 million
Aug 29, 10 PM $0.0706
-0.15%
$70.56 million $2.95 million
Aug 29, 9 PM $0.0707
-0.18%
$70.66 million $2.92 million
Aug 29, 8 PM $0.0708
-0.06%
$70.79 million $2.92 million