Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Rig Complex Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 9 AM $0.0391
-0.68%
$39.1 million $4.84 million
Oct 17, 8 AM $0.0394
+3.02%
$39.37 million $4.9 million
Oct 17, 7 AM $0.0382
+1.72%
$38.23 million $5 million
Oct 17, 6 AM $0.0376
+1.92%
$37.58 million $5.12 million
Oct 17, 5 AM $0.0369
+0.38%
$36.87 million $5.25 million
Oct 17, 4 AM $0.0367
+0.66%
$36.73 million $5.63 million
Oct 17, 3 AM $0.0365
+0.72%
$36.49 million $5.72 million
Oct 17, 2 AM $0.0362
+0.64%
$36.23 million $5.8 million
Oct 17, 1 AM $0.036
+0.63%
$35.99 million $5.83 million
Oct 17, 12 AM $0.0358
+1.09%
$35.77 million $5.98 million
Oct 16, 11 PM $0.0354
-0.23%
$35.38 million $7.19 million
Oct 16, 10 PM $0.0355
+0.62%
$35.46 million $7.27 million
Oct 16, 9 PM $0.0352
+0.20%
$35.24 million $7.31 million
Oct 16, 8 PM $0.0352
-0.04%
$35.17 million $7.34 million
Oct 16, 7 PM $0.0352
-1.04%
$35.18 million $7.39 million
Oct 16, 6 PM $0.0356
-2.00%
$35.55 million $7.45 million
Oct 16, 5 PM $0.0363
+2.79%
$36.28 million $7.58 million
Oct 16, 4 PM $0.0353
+0.12%
$35.29 million $7.46 million
Oct 16, 3 PM $0.0353
-5.98%
$35.25 million $7.54 million
Oct 16, 2 PM $0.0375
-3.38%
$37.5 million $8.03 million
Oct 16, 1 PM $0.0388
-3.27%
$38.81 million $8.41 million
Oct 16, 12 PM $0.0401
+0.13%
$40.12 million $8.78 million
Oct 16, 11 AM $0.0401
+2.06%
$40.07 million $9.34 million
Oct 16, 10 AM $0.0393
+0.80%
$39.26 million $9.48 million
Oct 16, 9 AM $0.039
+0.50%
$38.95 million $9.83 million
Oct 16, 8 AM $0.0388
+5.13%
$38.76 million $10.05 million
Oct 16, 7 AM $0.0369
+0.40%
$36.87 million $10.32 million
Oct 16, 6 AM $0.0367
+3.44%
$36.72 million $11.28 million
Oct 16, 5 AM $0.0355
-1.60%
$35.5 million $11.29 million
Oct 16, 4 AM $0.0361
+0.18%
$36.08 million $11.64 million
Oct 16, 3 AM $0.036
+0.65%
$36.01 million $11.96 million
Oct 16, 2 AM $0.0358
+0.31%
$35.78 million $12.29 million
Oct 16, 1 AM $0.0357
-1.47%
$35.67 million $12.82 million
Oct 16, 12 AM $0.0362
-6.66%
$36.2 million $13.07 million
Oct 15, 11 PM $0.0388
+0.23%
$38.78 million $12.42 million
Oct 15, 10 PM $0.0387
-0.37%
$38.69 million $12.66 million
Oct 15, 9 PM $0.0388
+0.14%
$38.84 million $13.02 million
Oct 15, 8 PM $0.0388
-0.56%
$38.78 million $13.45 million
Oct 15, 7 PM $0.039
+0.26%
$39 million $13.73 million
Oct 15, 6 PM $0.0389
-1.91%
$38.9 million $14.55 million
Oct 15, 5 PM $0.0397
-3.60%
$39.66 million $15.36 million
Oct 15, 4 PM $0.0411
+1.25%
$41.12 million $17.08 million
Oct 15, 3 PM $0.0406
+3.36%
$40.61 million $19.53 million
Oct 15, 2 PM $0.0393
-1.68%
$39.28 million $25.89 million
Oct 15, 1 PM $0.04
+2.24%
$39.95 million $26.8 million
Oct 15, 12 PM $0.0391
-6.88%
$39.08 million $27.21 million
Oct 15, 11 AM $0.042
+2.67%
$41.96 million $28.23 million
Oct 15, 10 AM $0.0409
-2.37%
$40.86 million $29.52 million
Oct 15, 9 AM $0.0419
+1.76%
$41.86 million $31.13 million
Oct 15, 8 AM $0.0411
-3.21%
$41.13 million $30.86 million