AI Rig Complex Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0641
-0.32%
$ 64.08 million $ 4.77 million
May 25, 9 AM $ 0.0643
-0.11%
$ 64.29 million $ 4.85 million
May 25, 8 AM $ 0.0644
+0.33%
$ 64.36 million $ 4.87 million
May 25, 7 AM $ 0.0642
-0.47%
$ 64.15 million $ 4.87 million
May 25, 6 AM $ 0.0645
+0.57%
$ 64.46 million $ 4.97 million
May 25, 5 AM $ 0.0641
+0.02%
$ 64.09 million $ 4.98 million
May 25, 4 AM $ 0.0641
-0.01%
$ 64.08 million $ 4.98 million
May 25, 3 AM $ 0.0641
-0.10%
$ 64.08 million $ 5 million
May 25, 2 AM $ 0.0642
+0.07%
$ 64.15 million $ 5.01 million
May 25, 1 AM $ 0.0641
-0.10%
$ 64.11 million $ 5.03 million
May 25, 12 AM $ 0.0642
+0.15%
$ 64.17 million $ 5.09 million
May 24, 11 PM $ 0.0641
-0.10%
$ 64.08 million $ 5.15 million
May 24, 10 PM $ 0.0641
-0.05%
$ 64.14 million $ 5.21 million
May 24, 9 PM $ 0.0642
+0.18%
$ 64.17 million $ 5.24 million
May 24, 8 PM $ 0.0641
-0.13%
$ 64.06 million $ 5.4 million
May 24, 7 PM $ 0.0641
-0.12%
$ 64.14 million $ 5.4 million
May 24, 6 PM $ 0.0642
-0.19%
$ 64.21 million $ 5.32 million
May 24, 5 PM $ 0.0643
-0.41%
$ 64.34 million $ 5.31 million
May 24, 4 PM $ 0.0646
+0.02%
$ 64.6 million $ 5.35 million
May 24, 3 PM $ 0.0646
-0.43%
$ 64.57 million $ 5.33 million
May 24, 2 PM $ 0.0649
+0.56%
$ 64.85 million $ 5.2 million
May 24, 1 PM $ 0.0645
+0.20%
$ 64.49 million $ 5.01 million
May 24, 12 PM $ 0.0644
-0.15%
$ 64.36 million $ 4.95 million
May 24, 11 AM $ 0.0645
+0.11%
$ 64.46 million $ 4.94 million
May 24, 10 AM $ 0.0644
-0.02%
$ 64.39 million $ 4.95 million
May 24, 9 AM $ 0.0644
+0.36%
$ 64.4 million $ 4.89 million
May 24, 8 AM $ 0.0642
+0.02%
$ 64.17 million $ 4.85 million
May 24, 7 AM $ 0.0642
-0.23%
$ 64.15 million $ 5 million
May 24, 6 AM $ 0.0643
-0.56%
$ 64.3 million $ 5.02 million
May 24, 5 AM $ 0.0647
+0.39%
$ 64.66 million $ 4.99 million
May 24, 4 AM $ 0.0644
-0.61%
$ 64.41 million $ 4.99 million
May 24, 3 AM $ 0.0648
+0.56%
$ 64.8 million $ 4.96 million
May 24, 2 AM $ 0.0644
+0.32%
$ 64.44 million $ 4.88 million
May 24, 1 AM $ 0.0642
+0.47%
$ 64.23 million $ 4.89 million
May 24, 12 AM $ 0.0639
-0.79%
$ 63.94 million $ 4.9 million
May 23, 11 PM $ 0.0644
-1.51%
$ 64.44 million $ 4.88 million
May 23, 10 PM $ 0.0654
-0.05%
$ 65.43 million $ 4.92 million
May 23, 9 PM $ 0.0654
+0.68%
$ 65.44 million $ 4.82 million
May 23, 8 PM $ 0.065
+0.59%
$ 64.99 million $ 4.58 million
May 23, 7 PM $ 0.0646
+0.82%
$ 64.61 million $ 4.47 million
May 23, 6 PM $ 0.0641
+0.17%
$ 64.1 million $ 4.62 million
May 23, 5 PM $ 0.064
+0.06%
$ 63.99 million $ 4.63 million
May 23, 4 PM $ 0.064
-0.21%
$ 63.95 million $ 4.57 million
May 23, 3 PM $ 0.0641
-0.07%
$ 64.09 million $ 4.54 million
May 23, 2 PM $ 0.0641
-0.55%
$ 64.13 million $ 4.72 million
May 23, 1 PM $ 0.0645
+0.83%
$ 64.48 million $ 4.75 million
May 23, 12 PM $ 0.064
-0.52%
$ 63.95 million $ 4.81 million
May 23, 11 AM $ 0.0643
-0.08%
$ 64.29 million $ 4.85 million
May 23, 10 AM $ 0.0643
+0.37%
$ 64.34 million $ 4.86 million
May 23, 9 AM $ 0.0641
+0.14%
$ 64.1 million $ 4.85 million