AI Rig Complex Historical Data

ARC Page 4
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0708
-0.02%
$ 70.79 million $ 9.26 million
5:15 AM $ 0.0708
-0.02%
$ 70.79 million $ 9.26 million
5:14 AM $ 0.0709
+0.04%
$ 70.86 million $ 9.26 million
5:13 AM $ 0.0708
+0.00%
$ 70.86 million $ 9.26 million
5:12 AM $ 0.0708
-0.04%
$ 70.86 million $ 9.26 million
5:11 AM $ 0.071
-0.01%
$ 70.86 million $ 9.28 million
5:10 AM $ 0.071
-0.02%
$ 70.86 million $ 9.28 million
5:09 AM $ 0.071
-0.05%
$ 70.97 million $ 9.28 million
5:08 AM $ 0.071
+0.02%
$ 70.97 million $ 9.28 million
5:07 AM $ 0.071
-0.36%
$ 70.97 million $ 9.28 million
5:06 AM $ 0.0713
-0.09%
$ 70.97 million $ 9.28 million
5:05 AM $ 0.0713
-0.03%
$ 70.97 million $ 9.28 million
5:04 AM $ 0.0713
-0.01%
$ 71.33 million $ 9.28 million
5:03 AM $ 0.0713
-0.02%
$ 71.33 million $ 9.28 million
5:02 AM $ 0.0714
+0.01%
$ 71.33 million $ 9.27 million
5:01 AM $ 0.0714
-0.05%
$ 71.33 million $ 9.27 million
5:00 AM $ 0.0714
+0.02%
$ 71.33 million $ 9.27 million
4:59 AM $ 0.0714
-0.04%
$ 71.37 million $ 9.27 million
4:58 AM $ 0.0714
-0.02%
$ 71.37 million $ 9.27 million
4:57 AM $ 0.0714
+0.33%
$ 71.37 million $ 9.27 million
4:56 AM $ 0.0712
+0.31%
$ 71.37 million $ 9.26 million
4:55 AM $ 0.071
+0.07%
$ 71.37 million $ 9.25 million
4:54 AM $ 0.071
+0.03%
$ 70.99 million $ 9.25 million
4:53 AM $ 0.071
+0.06%
$ 70.99 million $ 9.25 million
4:52 AM $ 0.0709
+0.00%
$ 70.99 million $ 9.25 million
4:51 AM $ 0.0709
+0.12%
$ 70.99 million $ 9.22 million
4:50 AM $ 0.0708
-0.02%
$ 70.99 million $ 9.2 million
4:49 AM $ 0.0709
+0.02%
$ 70.86 million $ 9.2 million
4:48 AM $ 0.0708
+0.03%
$ 70.86 million $ 9.2 million
4:47 AM $ 0.0708
+0.21%
$ 70.86 million $ 9.18 million
4:46 AM $ 0.0707
+0.00%
$ 70.86 million $ 9.18 million
4:45 AM $ 0.0707
+0.01%
$ 70.86 million $ 9.18 million
4:44 AM $ 0.0707
-0.03%
$ 70.68 million $ 9.18 million
4:43 AM $ 0.0707
-0.02%
$ 70.68 million $ 9.18 million
4:42 AM $ 0.0707
+0.00%
$ 70.68 million $ 9.18 million
4:41 AM $ 0.0707
+0.08%
$ 70.68 million $ 9.16 million
4:40 AM $ 0.0707
+0.06%
$ 70.68 million $ 9.15 million
4:39 AM $ 0.0706
+0.08%
$ 70.61 million $ 9.15 million
4:38 AM $ 0.0705
+0.08%
$ 70.61 million $ 9.14 million
4:37 AM $ 0.0705
+0.13%
$ 70.61 million $ 9.14 million
4:36 AM $ 0.0704
+0.03%
$ 70.61 million $ 9.13 million
4:35 AM $ 0.0704
-0.02%
$ 70.61 million $ 9.13 million
4:34 AM $ 0.0704
+0.02%
$ 70.39 million $ 9.13 million
4:33 AM $ 0.0704
+0.01%
$ 70.39 million $ 9.13 million
4:32 AM $ 0.0704
+0.20%
$ 70.39 million $ 9.13 million
4:31 AM $ 0.0702
+0.05%
$ 70.39 million $ 9.13 million
4:30 AM $ 0.0702
+0.02%
$ 70.39 million $ 9.13 million
4:29 AM $ 0.0702
-0.07%
$ 70.18 million $ 9.13 million
4:28 AM $ 0.0702
-0.08%
$ 70.18 million $ 9.13 million
4:27 AM $ 0.0703
-0.02%
$ 70.18 million $ 9.13 million