AI Rig Complex Historical Data

ARC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0815
-1.07%
$ 81.48 million $ 27.84 million
Jan 21, 12 PM $ 0.0824
+4.81%
$ 82.33 million $ 28.67 million
Jan 21, 11 AM $ 0.0786
-4.04%
$ 78.39 million $ 28.78 million
Jan 21, 10 AM $ 0.0819
-1.25%
$ 81.88 million $ 29.1 million
Jan 21, 9 AM $ 0.0829
+1.47%
$ 82.92 million $ 28.68 million
Jan 21, 8 AM $ 0.0817
+2.31%
$ 81.74 million $ 28.22 million
Jan 21, 7 AM $ 0.0799
-0.08%
$ 79.96 million $ 28.08 million
Jan 21, 6 AM $ 0.08
-0.36%
$ 79.96 million $ 28.39 million
Jan 21, 5 AM $ 0.0802
+3.48%
$ 80.25 million $ 28.46 million
Jan 21, 4 AM $ 0.0776
+1.00%
$ 77.6 million $ 28.76 million
Jan 21, 3 AM $ 0.0768
+1.79%
$ 77.17 million $ 28.29 million
Jan 21, 2 AM $ 0.0755
-6.88%
$ 75.48 million $ 27.51 million
Jan 21, 1 AM $ 0.0811
-2.08%
$ 81.06 million $ 26.6 million
Jan 21, 12 AM $ 0.0828
+1.61%
$ 82.76 million $ 26.03 million
Jan 20, 11 PM $ 0.0815
-0.06%
$ 81.46 million $ 25.85 million
Jan 20, 10 PM $ 0.0815
-1.35%
$ 81.49 million $ 25.65 million
Jan 20, 9 PM $ 0.0826
+0.59%
$ 82.58 million $ 25.39 million
Jan 20, 8 PM $ 0.0821
+1.11%
$ 82.14 million $ 25.11 million
Jan 20, 7 PM $ 0.0813
-0.85%
$ 81.25 million $ 24.73 million
Jan 20, 6 PM $ 0.082
-1.34%
$ 81.95 million $ 24.44 million
Jan 20, 5 PM $ 0.083
+1.32%
$ 82.97 million $ 24.34 million
Jan 20, 4 PM $ 0.0819
-1.56%
$ 81.83 million $ 23.39 million
Jan 20, 3 PM $ 0.0832
+0.45%
$ 83.16 million $ 22.67 million
Jan 20, 2 PM $ 0.0827
+5.13%
$ 82.7 million $ 21.19 million
Jan 20, 1 PM $ 0.0787
+2.15%
$ 78.67 million $ 20.24 million
Jan 20, 12 PM $ 0.077
+3.98%
$ 77 million $ 19.62 million
Jan 20, 11 AM $ 0.0741
+3.95%
$ 74.06 million $ 19.02 million
Jan 20, 10 AM $ 0.0712
+3.81%
$ 71.24 million $ 18.86 million
Jan 20, 9 AM $ 0.0687
+0.71%
$ 68.67 million $ 18.9 million
Jan 20, 8 AM $ 0.0682
+3.07%
$ 68.22 million $ 19.65 million
Jan 20, 7 AM $ 0.0662
-4.80%
$ 66.2 million $ 19.87 million
Jan 20, 6 AM $ 0.0695
+0.98%
$ 69.54 million $ 19.86 million
Jan 20, 5 AM $ 0.0689
+4.95%
$ 68.87 million $ 19.6 million
Jan 20, 4 AM $ 0.0656
+0.91%
$ 65.6 million $ 19.04 million
Jan 20, 3 AM $ 0.065
-0.39%
$ 65.03 million $ 19.3 million
Jan 20, 2 AM $ 0.0653
+0.75%
$ 65.29 million $ 19.51 million
Jan 20, 1 AM $ 0.0648
-0.22%
$ 64.81 million $ 19.85 million
Jan 20, 12 AM $ 0.0649
-2.48%
$ 64.94 million $ 20.39 million
Jan 19, 11 PM $ 0.0666
+1.48%
$ 66.58 million $ 22.23 million
Jan 19, 10 PM $ 0.0656
+0.43%
$ 65.54 million $ 22.05 million
Jan 19, 9 PM $ 0.0653
+1.05%
$ 65.33 million $ 22.03 million
Jan 19, 8 PM $ 0.0647
+0.43%
$ 64.65 million $ 21.94 million
Jan 19, 7 PM $ 0.0644
+1.01%
$ 64.5 million $ 21.79 million
Jan 19, 6 PM $ 0.0637
+2.12%
$ 63.74 million $ 21.77 million
Jan 19, 5 PM $ 0.0624
+0.72%
$ 62.42 million $ 21.54 million
Jan 19, 4 PM $ 0.062
-1.40%
$ 61.97 million $ 21.58 million
Jan 19, 3 PM $ 0.0629
+1.71%
$ 62.85 million $ 21.5 million
Jan 19, 2 PM $ 0.0618
+1.11%
$ 61.93 million $ 21.36 million
Jan 19, 1 PM $ 0.0611
-3.29%
$ 61.09 million $ 21.07 million
Jan 19, 12 PM $ 0.0632
-1.14%
$ 63.4 million $ 20.6 million