AI Rig Complex Historical Data

ARC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0429
-0.19%
$ 42.89 million $ 8.73 million
Mar 12, 7 AM $ 0.043
+0.29%
$ 42.97 million $ 8.95 million
Mar 12, 6 AM $ 0.0428
+2.24%
$ 42.85 million $ 8.91 million
Mar 12, 5 AM $ 0.0419
-2.95%
$ 41.91 million $ 9.04 million
Mar 12, 4 AM $ 0.0432
+1.09%
$ 43.18 million $ 9.21 million
Mar 12, 3 AM $ 0.0427
-2.27%
$ 42.72 million $ 9.48 million
Mar 12, 2 AM $ 0.0437
+1.13%
$ 43.71 million $ 10.09 million
Mar 12, 1 AM $ 0.0432
+2.78%
$ 43.22 million $ 9.67 million
Mar 12, 12 AM $ 0.042
+0.18%
$ 42.05 million $ 9.72 million
Mar 11, 11 PM $ 0.042
-2.06%
$ 41.97 million $ 9.84 million
Mar 11, 10 PM $ 0.0429
+1.62%
$ 42.85 million $ 10.01 million
Mar 11, 9 PM $ 0.0422
+0.74%
$ 42.17 million $ 10.09 million
Mar 11, 8 PM $ 0.0419
-0.25%
$ 41.86 million $ 11 million
Mar 11, 7 PM $ 0.042
-0.36%
$ 41.97 million $ 11.49 million
Mar 11, 6 PM $ 0.0421
-0.03%
$ 42.12 million $ 12.26 million
Mar 11, 5 PM $ 0.0421
+0.64%
$ 42.13 million $ 12.42 million
Mar 11, 4 PM $ 0.0419
+0.20%
$ 41.87 million $ 12.58 million
Mar 11, 3 PM $ 0.0418
-0.86%
$ 41.78 million $ 12.85 million
Mar 11, 2 PM $ 0.0421
-0.33%
$ 42.15 million $ 13.11 million
Mar 11, 1 PM $ 0.0423
-0.11%
$ 42.29 million $ 14.05 million
Mar 11, 12 PM $ 0.0423
-1.38%
$ 42.33 million $ 14.13 million
Mar 11, 11 AM $ 0.0429
-1.74%
$ 42.92 million $ 14.78 million
Mar 11, 10 AM $ 0.0437
+0.75%
$ 43.68 million $ 16.08 million
Mar 11, 9 AM $ 0.0434
-0.31%
$ 43.36 million $ 16.36 million
Mar 11, 8 AM $ 0.0435
-0.23%
$ 43.5 million $ 16.42 million
Mar 11, 7 AM $ 0.0436
+1.60%
$ 43.59 million $ 15.85 million
Mar 11, 6 AM $ 0.0429
+3.21%
$ 42.9 million $ 16.84 million
Mar 11, 5 AM $ 0.0416
+0.84%
$ 41.56 million $ 17.47 million
Mar 11, 4 AM $ 0.0412
+2.02%
$ 41.22 million $ 17.73 million
Mar 11, 3 AM $ 0.0404
-5.14%
$ 40.4 million $ 17.69 million
Mar 11, 2 AM $ 0.0426
-2.27%
$ 42.59 million $ 17.46 million
Mar 11, 1 AM $ 0.0436
-0.63%
$ 43.57 million $ 16.69 million
Mar 11, 12 AM $ 0.0439
+2.96%
$ 43.87 million $ 17.98 million
Mar 10, 11 PM $ 0.0426
-2.06%
$ 42.61 million $ 18.47 million
Mar 10, 10 PM $ 0.0435
+1.19%
$ 43.51 million $ 18.95 million
Mar 10, 9 PM $ 0.043
-2.16%
$ 42.99 million $ 19.14 million
Mar 10, 8 PM $ 0.0439
+3.06%
$ 43.94 million $ 19.62 million
Mar 10, 7 PM $ 0.0426
-5.22%
$ 42.64 million $ 18.47 million
Mar 10, 6 PM $ 0.045
-0.27%
$ 44.99 million $ 20.33 million
Mar 10, 5 PM $ 0.0451
+0.53%
$ 45.11 million $ 20.83 million
Mar 10, 4 PM $ 0.0449
-1.22%
$ 44.87 million $ 20.77 million
Mar 10, 3 PM $ 0.0454
+0.55%
$ 45.43 million $ 20.88 million
Mar 10, 2 PM $ 0.0451
-3.87%
$ 45.12 million $ 20.7 million
Mar 10, 1 PM $ 0.0469
+0.21%
$ 46.94 million $ 20.26 million
Mar 10, 12 PM $ 0.0468
+5.50%
$ 46.85 million $ 19.44 million
Mar 10, 11 AM $ 0.0444
+4.52%
$ 44.41 million $ 18.16 million
Mar 10, 10 AM $ 0.0425
+1.42%
$ 42.49 million $ 17.6 million
Mar 10, 9 AM $ 0.0419
+0.08%
$ 41.89 million $ 17.34 million
Mar 10, 8 AM $ 0.0419
+0.49%
$ 41.86 million $ 17.33 million
Mar 10, 7 AM $ 0.0417
+0.11%
$ 41.66 million $ 16.96 million