AI Rig Complex Historical Data

ARC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.0789
-0.21%
$78.88 million $4.85 million
Jun 19, 7 AM $0.079
-0.23%
$79.04 million $4.89 million
Jun 19, 6 AM $0.0792
-0.36%
$79.22 million $4.97 million
Jun 19, 5 AM $0.0795
-0.91%
$79.51 million $5.02 million
Jun 19, 4 AM $0.0802
-0.11%
$80.24 million $5.11 million
Jun 19, 3 AM $0.0803
-0.58%
$80.33 million $5.22 million
Jun 19, 2 AM $0.0807
-0.14%
$80.71 million $5.31 million
Jun 19, 1 AM $0.0808
-0.88%
$80.82 million $5.41 million
Jun 19, 12 AM $0.0816
-0.17%
$81.59 million $5.46 million
Jun 18, 11 PM $0.0817
+0.06%
$81.73 million $5.43 million
Jun 18, 10 PM $0.0817
+0.55%
$81.68 million $5.43 million
Jun 18, 9 PM $0.0812
-0.72%
$81.24 million $5.48 million
Jun 18, 8 PM $0.0818
+0.06%
$81.83 million $5.49 million
Jun 18, 7 PM $0.0818
+0.46%
$81.78 million $5.49 million
Jun 18, 6 PM $0.0814
-0.50%
$81.4 million $5.71 million
Jun 18, 5 PM $0.0818
-0.31%
$81.81 million $5.87 million
Jun 18, 4 PM $0.0821
+0.11%
$82.06 million $5.92 million
Jun 18, 3 PM $0.082
-1.73%
$81.97 million $6.01 million
Jun 18, 2 PM $0.0834
-1.37%
$83.41 million $5.75 million
Jun 18, 1 PM $0.0846
-0.37%
$84.57 million $6.02 million
Jun 18, 12 PM $0.0849
+0.17%
$84.88 million $6.14 million
Jun 18, 11 AM $0.0847
-1.53%
$84.73 million $6.29 million
Jun 18, 10 AM $0.086
+1.02%
$86.05 million $5.89 million
Jun 18, 9 AM $0.0852
-0.29%
$85.18 million $5.78 million
Jun 18, 8 AM $0.0854
-0.04%
$85.42 million $5.82 million
Jun 18, 7 AM $0.0855
+0.87%
$85.46 million $5.87 million
Jun 18, 6 AM $0.0847
+0.55%
$84.72 million $5.82 million
Jun 18, 5 AM $0.0843
-0.05%
$84.25 million $5.85 million
Jun 18, 4 AM $0.0843
-0.93%
$84.3 million $6.32 million
Jun 18, 3 AM $0.0851
-0.93%
$85.08 million $6.34 million
Jun 18, 2 AM $0.0859
-0.39%
$85.88 million $6.29 million
Jun 18, 1 AM $0.0862
+0.61%
$86.21 million $6.3 million
Jun 18, 12 AM $0.0857
+1.78%
$85.69 million $6.33 million
Jun 17, 11 PM $0.0842
-0.07%
$84.19 million $6.32 million
Jun 17, 10 PM $0.0843
-0.10%
$84.26 million $6.31 million
Jun 17, 9 PM $0.0844
+0.71%
$84.37 million $6.32 million
Jun 17, 8 PM $0.0838
-0.22%
$83.78 million $6.31 million
Jun 17, 7 PM $0.084
-0.92%
$83.96 million $6.3 million
Jun 17, 6 PM $0.0847
-0.59%
$84.74 million $6.13 million
Jun 17, 5 PM $0.0852
-0.25%
$85.25 million $5.88 million
Jun 17, 4 PM $0.0854
+0.09%
$85.43 million $5.79 million
Jun 17, 3 PM $0.0852
+1.81%
$85.23 million $5.59 million
Jun 17, 2 PM $0.0837
-0.69%
$83.71 million $5.45 million
Jun 17, 1 PM $0.0841
+1.03%
$84.07 million $5.17 million
Jun 17, 12 PM $0.083
+1.00%
$83.03 million $5.09 million
Jun 17, 11 AM $0.0822
+2.56%
$82.21 million $4.93 million
Jun 17, 10 AM $0.0802
+0.92%
$80.16 million $4.78 million
Jun 17, 9 AM $0.0794
+0.41%
$79.43 million $4.76 million
Jun 17, 8 AM $0.0791
-0.80%
$79.11 million $4.73 million
Jun 17, 7 AM $0.0797
-0.81%
$79.71 million $4.67 million