AI Rig Complex Historical Data

ARC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0803
+1.34%
$80.32 million $4.68 million
Jun 17, 5 AM $0.0793
+1.29%
$79.26 million $4.61 million
Jun 17, 4 AM $0.0783
+6.19%
$78.25 million $4.15 million
Jun 17, 3 AM $0.0737
-0.51%
$73.69 million $4.14 million
Jun 17, 2 AM $0.0741
+0.62%
$74.06 million $4.18 million
Jun 17, 1 AM $0.0736
+0.12%
$73.61 million $4.25 million
Jun 17, 12 AM $0.0735
+0.04%
$73.52 million $4.19 million
Jun 16, 11 PM $0.0735
-0.32%
$73.49 million $4.23 million
Jun 16, 10 PM $0.0737
-0.19%
$73.72 million $4.25 million
Jun 16, 9 PM $0.0739
-0.17%
$73.86 million $4.34 million
Jun 16, 8 PM $0.074
+0.39%
$73.99 million $4.33 million
Jun 16, 7 PM $0.0737
-0.66%
$73.7 million $4.31 million
Jun 16, 6 PM $0.0742
+0.43%
$74.19 million $4.4 million
Jun 16, 5 PM $0.0739
+0.95%
$73.87 million $4.49 million
Jun 16, 4 PM $0.0732
-0.26%
$73.17 million $4.61 million
Jun 16, 3 PM $0.0734
-0.49%
$73.36 million $4.7 million
Jun 16, 2 PM $0.0737
-0.83%
$73.66 million $4.95 million
Jun 16, 1 PM $0.0743
-1.04%
$74.28 million $5.05 million
Jun 16, 12 PM $0.0751
-0.35%
$75.06 million $5.37 million
Jun 16, 11 AM $0.0753
+0.38%
$75.28 million $5.65 million
Jun 16, 10 AM $0.0749
-1.48%
$74.88 million $5.88 million
Jun 16, 9 AM $0.0761
-0.97%
$76.06 million $5.96 million
Jun 16, 8 AM $0.0768
+0.26%
$76.81 million $5.97 million
Jun 16, 7 AM $0.0766
-0.99%
$76.61 million $5.97 million
Jun 16, 6 AM $0.0773
+0.68%
$77.28 million $6.02 million
Jun 16, 5 AM $0.0768
+0.25%
$76.76 million $6.05 million
Jun 16, 4 AM $0.0767
+0.09%
$76.67 million $6.17 million
Jun 16, 3 AM $0.0766
+0.48%
$76.61 million $6.93 million
Jun 16, 2 AM $0.0762
-1.10%
$76.24 million $7.18 million
Jun 16, 1 AM $0.0771
-0.93%
$77.09 million $7.17 million
Jun 16, 12 AM $0.0778
+1.07%
$77.81 million $7.26 million
Jun 15, 11 PM $0.077
-0.01%
$76.99 million $7.41 million
Jun 15, 10 PM $0.077
-1.34%
$77 million $7.56 million
Jun 15, 9 PM $0.0781
-0.31%
$78.09 million $7.76 million
Jun 15, 8 PM $0.0783
+0.09%
$78.34 million $8.1 million
Jun 15, 7 PM $0.0783
-1.46%
$78.27 million $8.11 million
Jun 15, 6 PM $0.0794
+0.19%
$79.42 million $7.92 million
Jun 15, 5 PM $0.0793
+0.25%
$79.27 million $7.8 million
Jun 15, 4 PM $0.0791
+1.05%
$79.08 million $7.73 million
Jun 15, 3 PM $0.0787
+1.24%
$78.7 million $7.62 million
Jun 15, 2 PM $0.0778
-2.07%
$77.79 million $7.27 million
Jun 15, 1 PM $0.0795
+0.47%
$79.48 million $7.11 million
Jun 15, 12 PM $0.0791
+1.08%
$79.11 million $6.69 million
Jun 15, 11 AM $0.0784
+1.60%
$78.36 million $6.36 million
Jun 15, 10 AM $0.0772
-0.93%
$77.17 million $6.07 million
Jun 15, 9 AM $0.0779
+0.65%
$77.89 million $6.04 million
Jun 15, 8 AM $0.0774
-0.24%
$77.39 million $6.01 million
Jun 15, 7 AM $0.0775
-0.81%
$77.53 million $6.05 million
Jun 15, 6 AM $0.0782
+0.29%
$78.17 million $6.03 million
Jun 15, 5 AM $0.0779
+2.48%
$77.89 million $6.2 million