AI Rig Complex Historical Data

ARC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0417
+0.11%
$ 41.66 million $ 16.96 million
Mar 10, 6 AM $ 0.0416
-2.92%
$ 41.61 million $ 16.76 million
Mar 10, 5 AM $ 0.0429
+4.11%
$ 42.86 million $ 15.31 million
Mar 10, 4 AM $ 0.0412
+4.30%
$ 41.17 million $ 16.68 million
Mar 10, 3 AM $ 0.0395
-0.93%
$ 39.47 million $ 16.52 million
Mar 10, 2 AM $ 0.0399
+1.06%
$ 39.85 million $ 16.35 million
Mar 10, 1 AM $ 0.0394
+0.85%
$ 39.44 million $ 16.01 million
Mar 10, 12 AM $ 0.0391
+1.29%
$ 39.11 million $ 15.79 million
Mar 9, 11 PM $ 0.0386
-0.06%
$ 38.61 million $ 15.07 million
Mar 9, 10 PM $ 0.0386
+2.36%
$ 38.63 million $ 14.46 million
Mar 9, 9 PM $ 0.0377
+2.81%
$ 37.74 million $ 14.05 million
Mar 9, 8 PM $ 0.0367
+2.33%
$ 36.7 million $ 13.34 million
Mar 9, 7 PM $ 0.0359
+6.46%
$ 35.88 million $ 12.66 million
Mar 9, 6 PM $ 0.0337
+5.54%
$ 33.7 million $ 11.51 million
Mar 9, 5 PM $ 0.0319
+0.63%
$ 31.93 million $ 10.75 million
Mar 9, 4 PM $ 0.0317
-0.79%
$ 31.73 million $ 10.61 million
Mar 9, 3 PM $ 0.032
+0.89%
$ 31.98 million $ 10.49 million
Mar 9, 2 PM $ 0.0317
-0.51%
$ 31.7 million $ 10.15 million
Mar 9, 1 PM $ 0.0319
+1.18%
$ 31.86 million $ 10.06 million
Mar 9, 12 PM $ 0.0315
-0.91%
$ 31.49 million $ 10.04 million
Mar 9, 11 AM $ 0.0318
+0.54%
$ 31.78 million $ 10.14 million
Mar 9, 10 AM $ 0.0316
+0.60%
$ 31.61 million $ 10.54 million
Mar 9, 9 AM $ 0.0314
-1.94%
$ 31.42 million $ 10.22 million
Mar 9, 8 AM $ 0.032
-2.48%
$ 32.04 million $ 10 million
Mar 9, 7 AM $ 0.0329
+1.98%
$ 32.86 million $ 10.01 million
Mar 9, 6 AM $ 0.0322
+0.91%
$ 32.22 million $ 10.72 million
Mar 9, 5 AM $ 0.032
-6.87%
$ 31.97 million $ 10.26 million
Mar 9, 4 AM $ 0.0343
-1.62%
$ 34.32 million $ 9.7 million
Mar 9, 3 AM $ 0.0349
-0.83%
$ 34.89 million $ 9.35 million
Mar 9, 2 AM $ 0.0352
-0.86%
$ 35.18 million $ 9.22 million
Mar 9, 1 AM $ 0.0355
+1.88%
$ 35.49 million $ 9.16 million
Mar 9, 12 AM $ 0.0348
-0.03%
$ 34.84 million $ 8.83 million
Mar 8, 11 PM $ 0.0349
-0.63%
$ 34.85 million $ 8.78 million
Mar 8, 10 PM $ 0.0351
+0.22%
$ 35.07 million $ 8.78 million
Mar 8, 9 PM $ 0.035
+0.35%
$ 35 million $ 8.73 million
Mar 8, 8 PM $ 0.0349
-0.14%
$ 34.87 million $ 8.64 million
Mar 8, 7 PM $ 0.0349
+0.25%
$ 34.92 million $ 8.42 million
Mar 8, 6 PM $ 0.0348
-0.40%
$ 34.83 million $ 8.6 million
Mar 8, 5 PM $ 0.035
+0.29%
$ 34.97 million $ 8.52 million
Mar 8, 4 PM $ 0.0349
-0.08%
$ 34.87 million $ 8.52 million
Mar 8, 3 PM $ 0.0349
-0.23%
$ 34.9 million $ 8.22 million
Mar 8, 2 PM $ 0.035
+0.44%
$ 34.98 million $ 8.3 million
Mar 8, 1 PM $ 0.0348
-0.26%
$ 34.83 million $ 8.25 million
Mar 8, 12 PM $ 0.0349
+0.04%
$ 34.92 million $ 7.95 million
Mar 8, 11 AM $ 0.0349
-1.35%
$ 34.9 million $ 7.72 million
Mar 8, 10 AM $ 0.0354
-0.83%
$ 35.38 million $ 7.06 million
Mar 8, 9 AM $ 0.0357
+1.55%
$ 35.68 million $ 7.03 million
Mar 8, 8 AM $ 0.0351
-0.43%
$ 35.13 million $ 6.9 million
Mar 8, 7 AM $ 0.0353
-3.04%
$ 35.28 million $ 6.81 million
Mar 8, 6 AM $ 0.0364
+0.71%
$ 36.39 million $ 5.97 million