AI Rig Complex Historical Data

ARC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.0779
+2.48%
$77.89 million $6.2 million
Jun 15, 4 AM $0.076
+1.65%
$75.96 million $6.3 million
Jun 15, 3 AM $0.0748
-7.62%
$74.78 million $5.43 million
Jun 15, 2 AM $0.0809
-0.73%
$80.94 million $5.06 million
Jun 15, 1 AM $0.0815
-0.18%
$81.53 million $4.97 million
Jun 15, 12 AM $0.0817
+0.13%
$81.68 million $4.9 million
Jun 14, 11 PM $0.0816
-0.17%
$81.58 million $4.73 million
Jun 14, 10 PM $0.0815
+0.57%
$81.48 million $4.59 million
Jun 14, 9 PM $0.081
+0.84%
$81.01 million $4.34 million
Jun 14, 8 PM $0.0803
-0.02%
$80.34 million $4 million
Jun 14, 7 PM $0.0804
-0.02%
$80.36 million $3.98 million
Jun 14, 6 PM $0.0804
-0.83%
$80.37 million $3.99 million
Jun 14, 5 PM $0.0811
-0.29%
$81.13 million $4 million
Jun 14, 4 PM $0.0814
-0.02%
$81.37 million $4.04 million
Jun 14, 3 PM $0.0814
-1.66%
$81.38 million $4.27 million
Jun 14, 2 PM $0.0828
+0.01%
$82.75 million $4.35 million
Jun 14, 1 PM $0.0827
-1.74%
$82.74 million $4.38 million
Jun 14, 12 PM $0.0842
-0.31%
$84.17 million $4.46 million
Jun 14, 11 AM $0.0844
+0.12%
$84.43 million $4.59 million
Jun 14, 10 AM $0.0843
-0.43%
$84.34 million $4.68 million
Jun 14, 9 AM $0.0847
+0.27%
$84.71 million $4.7 million
Jun 14, 8 AM $0.0845
-0.45%
$84.48 million $4.81 million
Jun 14, 7 AM $0.0848
+2.70%
$84.83 million $4.87 million
Jun 14, 6 AM $0.0826
-1.74%
$82.61 million $4.94 million
Jun 14, 5 AM $0.0841
-4.32%
$84.07 million $4.9 million
Jun 14, 4 AM $0.0879
-0.02%
$87.87 million $4.79 million
Jun 14, 3 AM $0.0879
-0.37%
$87.89 million $4.94 million
Jun 14, 2 AM $0.0882
+0.41%
$88.21 million $5.14 million
Jun 14, 1 AM $0.0878
-1.47%
$87.85 million $5.27 million
Jun 14, 12 AM $0.0891
+0.00%
$89.13 million $5.39 million
Jun 13, 11 PM $0.0891
-0.34%
$89.13 million $5.48 million
Jun 13, 10 PM $0.0894
-0.24%
$89.41 million $5.67 million
Jun 13, 9 PM $0.0896
-0.16%
$89.6 million $5.94 million
Jun 13, 8 PM $0.0897
+0.36%
$89.75 million $6.15 million
Jun 13, 7 PM $0.0894
-0.17%
$89.42 million $6.53 million
Jun 13, 6 PM $0.0896
+0.48%
$89.56 million $8.96 million
Jun 13, 5 PM $0.0891
+0.23%
$89.1 million $9.84 million
Jun 13, 4 PM $0.0889
+0.88%
$88.88 million $10.27 million
Jun 13, 3 PM $0.0881
-0.16%
$88.11 million $10.26 million
Jun 13, 2 PM $0.0882
-0.15%
$88.24 million $10.68 million
Jun 13, 1 PM $0.0884
+0.25%
$88.41 million $11.43 million
Jun 13, 12 PM $0.0882
-0.02%
$88.18 million $12.31 million
Jun 13, 11 AM $0.0882
-0.06%
$88.18 million $14.05 million
Jun 13, 10 AM $0.0882
-0.54%
$88.23 million $15.81 million
Jun 13, 9 AM $0.0887
+0.68%
$88.71 million $15.8 million
Jun 13, 8 AM $0.0881
+0.97%
$88.11 million $15.66 million
Jun 13, 7 AM $0.0873
-0.32%
$87.27 million $15.55 million
Jun 13, 6 AM $0.0875
-1.99%
$87.53 million $15.49 million
Jun 13, 5 AM $0.0893
-1.18%
$89.29 million $15.44 million
Jun 13, 4 AM $0.0903
+0.35%
$90.3 million $15.28 million