AI Rig Complex Historical Data

ARC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0903
+0.35%
$90.3 million $15.28 million
Jun 13, 3 AM $0.09
+0.43%
$89.98 million $15.17 million
Jun 13, 2 AM $0.0896
+0.03%
$89.6 million $15.11 million
Jun 13, 1 AM $0.0896
+0.58%
$89.55 million $15.24 million
Jun 13, 12 AM $0.089
+0.77%
$89.03 million $15.41 million
Jun 12, 11 PM $0.0884
-0.34%
$88.35 million $15.3 million
Jun 12, 10 PM $0.0887
+1.96%
$88.65 million $15.11 million
Jun 12, 9 PM $0.087
-2.13%
$86.96 million $14.81 million
Jun 12, 8 PM $0.0889
+1.32%
$88.85 million $14.86 million
Jun 12, 7 PM $0.0878
-9.85%
$87.78 million $14.52 million
Jun 12, 6 PM $0.0974
-0.86%
$97.37 million $12.44 million
Jun 12, 5 PM $0.0982
-0.43%
$98.22 million $11.64 million
Jun 12, 4 PM $0.0986
+0.10%
$98.64 million $11.37 million
Jun 12, 3 PM $0.0986
+0.54%
$98.57 million $11.31 million
Jun 12, 2 PM $0.098
-1.72%
$98.01 million $10.84 million
Jun 12, 1 PM $0.0997
+0.08%
$99.72 million $10.09 million
Jun 12, 12 PM $0.0996
+1.85%
$99.64 million $9.23 million
Jun 12, 11 AM $0.0984
+12.79%
$98.38 million $7.66 million
Jun 12, 10 AM $0.0872
+0.00%
$87.22 million $5.47 million
Jun 12, 9 AM $0.0872
-0.17%
$87.22 million $5.44 million
Jun 12, 8 AM $0.0874
+0.42%
$87.37 million $5.45 million
Jun 12, 7 AM $0.087
-0.27%
$87 million $5.47 million
Jun 12, 6 AM $0.0872
+0.29%
$87.19 million $5.5 million
Jun 12, 5 AM $0.0869
-0.32%
$86.94 million $5.58 million
Jun 12, 4 AM $0.0872
+0.07%
$87.21 million $5.59 million
Jun 12, 3 AM $0.0872
+0.93%
$87.15 million $5.6 million
Jun 12, 2 AM $0.0864
+1.80%
$86.35 million $5.57 million
Jun 12, 1 AM $0.0848
+1.76%
$84.83 million $5.29 million
Jun 12, 12 AM $0.0834
+0.42%
$83.36 million $4.97 million
Jun 11, 11 PM $0.083
+0.15%
$83.01 million $4.93 million
Jun 11, 10 PM $0.0829
+0.08%
$82.88 million $5 million
Jun 11, 9 PM $0.0828
-0.64%
$82.82 million $5.05 million
Jun 11, 8 PM $0.0834
-0.23%
$83.35 million $4.95 million
Jun 11, 7 PM $0.0835
+0.00%
$83.48 million $5.03 million
Jun 11, 6 PM $0.0835
-0.36%
$83.49 million $4.95 million
Jun 11, 5 PM $0.0838
+0.16%
$83.79 million $4.97 million
Jun 11, 4 PM $0.0837
+0.66%
$83.71 million $4.89 million
Jun 11, 3 PM $0.0832
+0.34%
$83.17 million $4.91 million
Jun 11, 2 PM $0.0832
+0.18%
$83.22 million $5.25 million
Jun 11, 1 PM $0.0831
+0.07%
$83.07 million $5.4 million
Jun 11, 12 PM $0.083
-0.31%
$83.01 million $5.44 million
Jun 11, 11 AM $0.0832
-0.29%
$83.22 million $5.36 million
Jun 11, 10 AM $0.0835
+0.46%
$83.47 million $5.5 million
Jun 11, 9 AM $0.0832
+0.22%
$83.24 million $5.53 million
Jun 11, 8 AM $0.0831
+0.18%
$83.05 million $5.56 million
Jun 11, 7 AM $0.0829
+0.51%
$82.9 million $5.54 million
Jun 11, 6 AM $0.0825
-0.96%
$82.54 million $5.54 million
Jun 11, 5 AM $0.0833
-0.71%
$83.34 million $5.4 million
Jun 11, 4 AM $0.0835
-0.75%
$83.47 million $5.4 million
Jun 11, 3 AM $0.0841
+0.52%
$84.15 million $5.39 million