AI Rig Complex Historical Data

ARC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0572
-4.21%
$ 57.22 million $ 16.89 million
Jan 15, 10 AM $ 0.0598
+1.23%
$ 59.75 million $ 16.84 million
Jan 15, 9 AM $ 0.059
+2.51%
$ 59.02 million $ 16.31 million
Jan 15, 8 AM $ 0.0576
-1.37%
$ 57.58 million $ 16.07 million
Jan 15, 7 AM $ 0.0584
-0.77%
$ 58.35 million $ 16.1 million
Jan 15, 6 AM $ 0.0588
-0.05%
$ 58.77 million $ 16.58 million
Jan 15, 5 AM $ 0.0588
+0.00%
$ 58.83 million $ 17.23 million
Jan 15, 4 AM $ 0.0588
+0.49%
$ 58.84 million $ 17.74 million
Jan 15, 3 AM $ 0.0586
-0.13%
$ 58.55 million $ 18.04 million
Jan 15, 2 AM $ 0.0586
-0.08%
$ 58.66 million $ 18.24 million
Jan 15, 1 AM $ 0.0587
+1.93%
$ 58.67 million $ 19 million
Jan 15, 12 AM $ 0.0575
+0.82%
$ 57.54 million $ 19.14 million
Jan 14, 11 PM $ 0.0571
-2.09%
$ 57.08 million $ 19.92 million
Jan 14, 10 PM $ 0.0583
-1.34%
$ 58.3 million $ 20.61 million
Jan 14, 9 PM $ 0.0591
+0.62%
$ 59.07 million $ 21.55 million
Jan 14, 8 PM $ 0.0587
-1.60%
$ 58.72 million $ 22.34 million
Jan 14, 7 PM $ 0.0597
-1.61%
$ 59.68 million $ 23.42 million
Jan 14, 6 PM $ 0.0606
-1.07%
$ 60.62 million $ 25.15 million
Jan 14, 5 PM $ 0.0613
-3.13%
$ 61.28 million $ 26.76 million
Jan 14, 4 PM $ 0.0633
+3.04%
$ 63.28 million $ 27.5 million
Jan 14, 3 PM $ 0.0614
+1.08%
$ 61.35 million $ 27.68 million
Jan 14, 2 PM $ 0.0606
+4.43%
$ 60.55 million $ 27.66 million
Jan 14, 1 PM $ 0.058
+5.12%
$ 57.99 million $ 27.31 million
Jan 14, 12 PM $ 0.0552
+0.10%
$ 55.17 million $ 26.5 million
Jan 14, 11 AM $ 0.0551
+0.51%
$ 55.04 million $ 26.34 million
Jan 14, 10 AM $ 0.0548
+0.96%
$ 54.8 million $ 26.3 million
Jan 14, 9 AM $ 0.0543
+1.73%
$ 54.32 million $ 26.27 million
Jan 14, 8 AM $ 0.0534
-0.49%
$ 53.7 million $ 26.36 million
Jan 14, 7 AM $ 0.0537
-4.96%
$ 54.21 million $ 26.37 million
Jan 14, 6 AM $ 0.0565
-0.27%
$ 56.52 million $ 26.33 million
Jan 14, 5 AM $ 0.0567
-4.39%
$ 56.75 million $ 25.69 million
Jan 14, 4 AM $ 0.0593
-3.40%
$ 59.28 million $ 25.48 million
Jan 14, 3 AM $ 0.0614
-3.46%
$ 61.51 million $ 25.35 million
Jan 14, 2 AM $ 0.0636
-1.19%
$ 63.34 million $ 24.36 million
Jan 14, 1 AM $ 0.0643
-2.16%
$ 64.37 million $ 23.65 million
Jan 14, 12 AM $ 0.0657
-2.35%
$ 65.74 million $ 23.48 million
Jan 13, 11 PM $ 0.0673
-4.69%
$ 67.27 million $ 22.52 million
Jan 13, 10 PM $ 0.0706
+1.40%
$ 70.51 million $ 21.88 million
Jan 13, 9 PM $ 0.0697
+2.84%
$ 69.72 million $ 20.74 million
Jan 13, 8 PM $ 0.0677
-2.52%
$ 66.68 million $ 19.17 million
Jan 13, 7 PM $ 0.0695
-0.52%
$ 69.46 million $ 18.1 million
Jan 13, 6 PM $ 0.0697
+5.38%
$ 69.71 million $ 15.8 million
Jan 13, 5 PM $ 0.0662
+8.82%
$ 66.15 million $ 13.31 million
Jan 13, 4 PM $ 0.0608
+5.02%
$ 60.79 million $ 11.73 million
Jan 13, 3 PM $ 0.0579
+7.20%
$ 57.87 million $ 10.58 million
Jan 13, 2 PM $ 0.054
+0.68%
$ 53.99 million $ 9.57 million
Jan 13, 1 PM $ 0.0536
+2.20%
$ 53.63 million $ 9.23 million
Jan 13, 12 PM $ 0.0525
+0.01%
$ 52.59 million $ 9.55 million
Jan 13, 11 AM $ 0.0525
+1.48%
$ 52.51 million $ 9.47 million
Jan 13, 10 AM $ 0.0517
+1.33%
$ 51.54 million $ 9.3 million