AI Rig Complex Historical Data

ARC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.0841
+0.52%
$84.15 million $5.39 million
Jun 11, 2 AM $0.0837
-0.01%
$83.71 million $5.32 million
Jun 11, 1 AM $0.0837
+0.10%
$83.72 million $5.3 million
Jun 11, 12 AM $0.0836
+0.13%
$83.64 million $5.21 million
Jun 10, 11 PM $0.0835
+0.16%
$83.53 million $5.2 million
Jun 10, 10 PM $0.0834
+0.34%
$83.4 million $5.11 million
Jun 10, 9 PM $0.0832
+0.35%
$83.16 million $5.09 million
Jun 10, 8 PM $0.0829
+0.01%
$82.87 million $5.01 million
Jun 10, 7 PM $0.0829
-0.03%
$82.86 million $4.9 million
Jun 10, 6 PM $0.0829
+0.05%
$82.94 million $4.87 million
Jun 10, 5 PM $0.0829
-0.35%
$82.89 million $4.78 million
Jun 10, 4 PM $0.0832
+1.20%
$83.18 million $4.69 million
Jun 10, 3 PM $0.0822
+0.28%
$82.2 million $4.62 million
Jun 10, 2 PM $0.082
+2.54%
$81.96 million $4.65 million
Jun 10, 1 PM $0.0799
-0.30%
$79.93 million $5.07 million
Jun 10, 12 PM $0.0802
+0.17%
$80.17 million $5.36 million
Jun 10, 11 AM $0.0801
+0.13%
$80.09 million $5.44 million
Jun 10, 10 AM $0.08
-0.81%
$79.99 million $5.42 million
Jun 10, 9 AM $0.0806
-0.86%
$80.64 million $5.55 million
Jun 10, 8 AM $0.0813
+0.29%
$81.28 million $5.75 million
Jun 10, 7 AM $0.081
-0.54%
$81.04 million $6.02 million
Jun 10, 6 AM $0.0814
-0.15%
$81.42 million $6.18 million
Jun 10, 5 AM $0.0815
-0.09%
$81.54 million $6.44 million
Jun 10, 4 AM $0.0815
-0.23%
$81.52 million $6.85 million
Jun 10, 3 AM $0.0818
-0.73%
$81.78 million $7.23 million
Jun 10, 2 AM $0.0824
-0.93%
$82.38 million $7.4 million
Jun 10, 1 AM $0.0832
+0.28%
$83.15 million $7.61 million
Jun 10, 12 AM $0.0831
+0.01%
$83.13 million $7.62 million
Jun 9, 11 PM $0.0831
+0.43%
$83.13 million $7.74 million
Jun 9, 10 PM $0.0828
+0.31%
$82.78 million $7.73 million
Jun 9, 9 PM $0.0825
-0.83%
$82.45 million $7.64 million
Jun 9, 8 PM $0.0831
-0.03%
$83.14 million $7.59 million
Jun 9, 7 PM $0.0832
+0.20%
$83.16 million $7.63 million
Jun 9, 6 PM $0.083
-0.30%
$82.99 million $7.6 million
Jun 9, 5 PM $0.0832
+0.16%
$83.24 million $7.61 million
Jun 9, 4 PM $0.083
-0.14%
$83.03 million $7.59 million
Jun 9, 3 PM $0.0832
-0.46%
$83.15 million $7.47 million
Jun 9, 2 PM $0.0835
+0.35%
$83.54 million $7.16 million
Jun 9, 1 PM $0.0832
+0.26%
$83.25 million $6.67 million
Jun 9, 12 PM $0.083
-0.01%
$83.03 million $6.59 million
Jun 9, 11 AM $0.083
-0.42%
$82.98 million $7.12 million
Jun 9, 10 AM $0.0833
-0.20%
$83.33 million $7.41 million
Jun 9, 9 AM $0.0835
+0.35%
$83.49 million $7.57 million
Jun 9, 8 AM $0.0832
-0.81%
$83.18 million $7.44 million
Jun 9, 7 AM $0.0839
-0.22%
$83.89 million $7.27 million
Jun 9, 6 AM $0.084
-0.11%
$84.03 million $7.16 million
Jun 9, 5 AM $0.0841
+0.42%
$84.11 million $6.87 million
Jun 9, 4 AM $0.0838
-0.64%
$83.76 million $6.5 million
Jun 9, 3 AM $0.0843
+0.08%
$84.3 million $6.11 million
Jun 9, 2 AM $0.0842
+0.33%
$84.23 million $5.91 million