AI Rig Complex Historical Data

ARC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0525
+1.48%
$ 52.51 million $ 9.47 million
Jan 13, 10 AM $ 0.0517
+1.33%
$ 51.54 million $ 9.3 million
Jan 13, 9 AM $ 0.051
+0.58%
$ 51.02 million $ 9.15 million
Jan 13, 8 AM $ 0.0507
-1.58%
$ 50.71 million $ 8.99 million
Jan 13, 7 AM $ 0.0515
+1.83%
$ 51.52 million $ 9.14 million
Jan 13, 6 AM $ 0.0506
+1.33%
$ 50.53 million $ 8.94 million
Jan 13, 5 AM $ 0.0499
+0.57%
$ 49.93 million $ 8.76 million
Jan 13, 4 AM $ 0.0496
+0.18%
$ 49.65 million $ 8.73 million
Jan 13, 3 AM $ 0.0496
+1.35%
$ 49.55 million $ 8.76 million
Jan 13, 2 AM $ 0.0489
-1.79%
$ 48.88 million $ 8.85 million
Jan 13, 1 AM $ 0.0498
+2.01%
$ 49.77 million $ 9.49 million
Jan 13, 12 AM $ 0.0488
-0.30%
$ 48.81 million $ 10.08 million
Jan 12, 11 PM $ 0.049
-0.90%
$ 48.99 million $ 10.43 million
Jan 12, 10 PM $ 0.0494
+0.46%
$ 49.41 million $ 10.69 million
Jan 12, 9 PM $ 0.0492
-0.31%
$ 49.18 million $ 11.05 million
Jan 12, 8 PM $ 0.0493
+0.34%
$ 49.34 million $ 11.25 million
Jan 12, 7 PM $ 0.0492
-0.13%
$ 49.16 million $ 11.13 million
Jan 12, 6 PM $ 0.0492
+0.24%
$ 49.23 million $ 11.08 million
Jan 12, 5 PM $ 0.0491
+0.48%
$ 49.11 million $ 10.98 million
Jan 12, 4 PM $ 0.0488
-1.93%
$ 48.82 million $ 10.99 million
Jan 12, 3 PM $ 0.0498
+0.86%
$ 49.77 million $ 10.83 million
Jan 12, 2 PM $ 0.0494
-1.11%
$ 49.39 million $ 10.78 million
Jan 12, 1 PM $ 0.0499
-0.07%
$ 49.91 million $ 10.71 million
Jan 12, 12 PM $ 0.0499
+0.22%
$ 49.94 million $ 10.88 million
Jan 12, 11 AM $ 0.0498
+0.11%
$ 49.83 million $ 10.86 million
Jan 12, 10 AM $ 0.0498
+1.20%
$ 49.78 million $ 10.94 million
Jan 12, 9 AM $ 0.0492
-0.79%
$ 49.24 million $ 11.02 million
Jan 12, 8 AM $ 0.0496
+1.06%
$ 49.57 million $ 11.14 million
Jan 12, 7 AM $ 0.0491
-0.42%
$ 49.11 million $ 11.13 million
Jan 12, 6 AM $ 0.0493
-0.17%
$ 49.31 million $ 11.19 million
Jan 12, 5 AM $ 0.0494
-1.04%
$ 49.4 million $ 11.25 million
Jan 12, 4 AM $ 0.0499
-1.96%
$ 49.92 million $ 11.3 million
Jan 12, 3 AM $ 0.0509
-1.97%
$ 50.91 million $ 11.36 million
Jan 12, 2 AM $ 0.0519
+7.92%
$ 52.01 million $ 11.31 million
Jan 12, 1 AM $ 0.0482
-4.02%
$ 48.16 million $ 10.51 million
Jan 12, 12 AM $ 0.0502
+2.51%
$ 50.17 million $ 9.81 million
Jan 11, 11 PM $ 0.0489
+0.79%
$ 48.91 million $ 9.46 million
Jan 11, 10 PM $ 0.0486
+1.04%
$ 48.56 million $ 9.35 million
Jan 11, 9 PM $ 0.048
+2.35%
$ 48.04 million $ 8.98 million
Jan 11, 8 PM $ 0.0469
-0.30%
$ 46.92 million $ 8.8 million
Jan 11, 7 PM $ 0.0471
-0.27%
$ 47.09 million $ 8.81 million
Jan 11, 6 PM $ 0.0472
+0.32%
$ 47.21 million $ 8.85 million
Jan 11, 5 PM $ 0.0471
+1.40%
$ 47.07 million $ 8.83 million
Jan 11, 4 PM $ 0.0464
-0.63%
$ 46.41 million $ 8.65 million
Jan 11, 3 PM $ 0.0467
+1.00%
$ 46.71 million $ 8.52 million
Jan 11, 2 PM $ 0.0463
-0.56%
$ 46.25 million $ 8.38 million
Jan 11, 1 PM $ 0.0465
+1.51%
$ 46.51 million $ 8.45 million
Jan 11, 12 PM $ 0.0458
-0.03%
$ 45.83 million $ 8.41 million
Jan 11, 11 AM $ 0.0459
+1.08%
$ 45.85 million $ 8.6 million
Jan 11, 10 AM $ 0.0454
-1.08%
$ 45.34 million $ 8.88 million