AI Rig Complex Historical Data

ARC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0371
-3.73%
$ 37.15 million $ 25.11 million
Mar 3, 10 PM $ 0.0386
+1.02%
$ 38.59 million $ 25.82 million
Mar 3, 9 PM $ 0.0382
-0.80%
$ 38.2 million $ 26.25 million
Mar 3, 8 PM $ 0.0385
+1.65%
$ 38.51 million $ 26.7 million
Mar 3, 7 PM $ 0.0379
-0.85%
$ 37.88 million $ 27.3 million
Mar 3, 6 PM $ 0.0382
-1.73%
$ 38.23 million $ 27.57 million
Mar 3, 5 PM $ 0.0389
-0.47%
$ 38.9 million $ 28.13 million
Mar 3, 4 PM $ 0.0391
-0.22%
$ 39.09 million $ 29.93 million
Mar 3, 3 PM $ 0.0392
+1.08%
$ 39.17 million $ 31.49 million
Mar 3, 2 PM $ 0.0388
+5.62%
$ 38.77 million $ 31.83 million
Mar 3, 1 PM $ 0.0367
+2.50%
$ 36.7 million $ 29.29 million
Mar 3, 12 PM $ 0.0358
-6.74%
$ 35.83 million $ 31.97 million
Mar 3, 11 AM $ 0.0384
-6.27%
$ 38.42 million $ 32.93 million
Mar 3, 10 AM $ 0.041
+2.80%
$ 40.99 million $ 33.74 million
Mar 3, 9 AM $ 0.0399
-11.74%
$ 39.87 million $ 32.47 million
Mar 3, 8 AM $ 0.0452
-7.79%
$ 45.17 million $ 35.12 million
Mar 3, 7 AM $ 0.049
-1.74%
$ 48.99 million $ 34.83 million
Mar 3, 6 AM $ 0.0499
-0.12%
$ 49.86 million $ 36.75 million
Mar 3, 5 AM $ 0.0499
-5.79%
$ 49.92 million $ 36.86 million
Mar 3, 4 AM $ 0.053
+1.30%
$ 52.99 million $ 37.45 million
Mar 3, 3 AM $ 0.0523
+0.85%
$ 52.31 million $ 33.87 million
Mar 3, 2 AM $ 0.0519
+1.66%
$ 51.86 million $ 33.58 million
Mar 3, 1 AM $ 0.051
-2.11%
$ 51.02 million $ 36.16 million
Mar 3, 12 AM $ 0.0521
+0.68%
$ 52.12 million $ 36.54 million
Mar 2, 11 PM $ 0.0518
+0.65%
$ 51.77 million $ 34.66 million
Mar 2, 10 PM $ 0.0514
+2.17%
$ 51.43 million $ 38.27 million
Mar 2, 9 PM $ 0.0503
-3.88%
$ 50.34 million $ 34.97 million
Mar 2, 8 PM $ 0.0524
+5.16%
$ 52.37 million $ 38.48 million
Mar 2, 7 PM $ 0.0498
+0.85%
$ 49.8 million $ 37.71 million
Mar 2, 6 PM $ 0.0494
-2.04%
$ 49.38 million $ 34.95 million
Mar 2, 5 PM $ 0.0504
-2.91%
$ 50.42 million $ 39.47 million
Mar 2, 4 PM $ 0.0519
-7.72%
$ 51.94 million $ 38.7 million
Mar 2, 3 PM $ 0.0563
+1.83%
$ 56.28 million $ 38.13 million
Mar 2, 2 PM $ 0.0552
+2.05%
$ 55.24 million $ 37.71 million
Mar 2, 1 PM $ 0.0541
-0.24%
$ 54.13 million $ 38.07 million
Mar 2, 12 PM $ 0.0543
-2.96%
$ 54.3 million $ 38.29 million
Mar 2, 11 AM $ 0.056
-2.02%
$ 55.96 million $ 40.25 million
Mar 2, 10 AM $ 0.0571
+0.78%
$ 57.1 million $ 40.58 million
Mar 2, 9 AM $ 0.0567
+0.92%
$ 56.66 million $ 40.6 million
Mar 2, 8 AM $ 0.056
+8.70%
$ 56.04 million $ 37.95 million
Mar 2, 7 AM $ 0.0515
+16.95%
$ 51.55 million $ 38.46 million
Mar 2, 6 AM $ 0.0441
+3.44%
$ 44.08 million $ 33.71 million
Mar 2, 5 AM $ 0.0426
+5.41%
$ 42.61 million $ 33.45 million
Mar 2, 4 AM $ 0.0404
-0.37%
$ 40.42 million $ 35.73 million
Mar 2, 3 AM $ 0.0406
+0.31%
$ 40.58 million $ 36.77 million
Mar 2, 2 AM $ 0.0405
-0.55%
$ 40.45 million $ 37.61 million
Mar 2, 1 AM $ 0.0407
-2.35%
$ 40.68 million $ 37.66 million
Mar 2, 12 AM $ 0.0417
-5.34%
$ 41.67 million $ 37.92 million
Mar 1, 11 PM $ 0.0441
+7.91%
$ 44.11 million $ 34.98 million
Mar 1, 10 PM $ 0.0409
+2.24%
$ 40.88 million $ 35.74 million