AI Rig Complex Historical Data

ARC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.0842
+0.33%
$84.23 million $5.91 million
Jun 9, 1 AM $0.084
+0.30%
$83.95 million $5.74 million
Jun 9, 12 AM $0.0837
+0.12%
$83.7 million $5.81 million
Jun 8, 11 PM $0.0836
+0.00%
$83.6 million $5.81 million
Jun 8, 10 PM $0.0836
+0.20%
$83.6 million $5.88 million
Jun 8, 9 PM $0.0834
-0.04%
$83.43 million $6.18 million
Jun 8, 8 PM $0.0835
+0.05%
$83.47 million $6.15 million
Jun 8, 7 PM $0.0834
+0.16%
$83.42 million $6.13 million
Jun 8, 6 PM $0.0833
+0.46%
$83.29 million $6.22 million
Jun 8, 5 PM $0.0829
-0.14%
$82.91 million $6.24 million
Jun 8, 4 PM $0.083
+0.17%
$83.03 million $6.16 million
Jun 8, 3 PM $0.0829
-0.05%
$82.89 million $6.16 million
Jun 8, 2 PM $0.0829
-0.31%
$82.93 million $6.16 million
Jun 8, 1 PM $0.0832
+0.92%
$83.19 million $6.05 million
Jun 8, 12 PM $0.0824
-0.59%
$82.38 million $5.79 million
Jun 8, 11 AM $0.0829
+0.07%
$82.87 million $5.23 million
Jun 8, 10 AM $0.0828
+0.18%
$82.79 million $4.89 million
Jun 8, 9 AM $0.0826
-0.61%
$82.64 million $4.64 million
Jun 8, 8 AM $0.0832
+0.52%
$83.2 million $4.64 million
Jun 8, 7 AM $0.0828
+0.12%
$82.77 million $4.69 million
Jun 8, 6 AM $0.0827
-0.40%
$82.67 million $4.72 million
Jun 8, 5 AM $0.0831
-0.21%
$83.05 million $4.96 million
Jun 8, 4 AM $0.0832
-0.06%
$83.22 million $5.15 million
Jun 8, 3 AM $0.0833
-0.15%
$83.27 million $5.17 million
Jun 8, 2 AM $0.0833
-0.11%
$83.3 million $5.25 million
Jun 8, 1 AM $0.0834
+0.24%
$83.4 million $5.27 million
Jun 8, 12 AM $0.0832
-0.21%
$83.24 million $5.36 million
Jun 7, 11 PM $0.0834
+0.43%
$83.42 million $5.37 million
Jun 7, 10 PM $0.0831
-0.86%
$83.06 million $5.47 million
Jun 7, 9 PM $0.0838
+0.16%
$83.79 million $5.45 million
Jun 7, 8 PM $0.0837
-0.10%
$83.65 million $5.59 million
Jun 7, 7 PM $0.0837
-0.13%
$83.74 million $5.62 million
Jun 7, 6 PM $0.0839
+0.20%
$83.85 million $5.66 million
Jun 7, 5 PM $0.0837
+0.04%
$83.69 million $5.95 million
Jun 7, 4 PM $0.0837
+0.09%
$83.66 million $6.06 million
Jun 7, 3 PM $0.0836
+0.90%
$83.57 million $6.19 million
Jun 7, 2 PM $0.0828
+0.03%
$82.82 million $6.34 million
Jun 7, 1 PM $0.0828
-0.09%
$82.76 million $6.92 million
Jun 7, 12 PM $0.0828
+1.06%
$82.8 million $7.07 million
Jun 7, 11 AM $0.0819
-0.89%
$81.94 million $7.28 million
Jun 7, 10 AM $0.0827
-0.27%
$82.72 million $7.32 million
Jun 7, 9 AM $0.0829
+0.37%
$82.94 million $7.48 million
Jun 7, 8 AM $0.0826
+0.09%
$82.63 million $7.4 million
Jun 7, 7 AM $0.0826
-0.19%
$82.61 million $7.3 million
Jun 7, 6 AM $0.0828
+0.08%
$82.75 million $7.24 million
Jun 7, 5 AM $0.0827
-0.06%
$82.68 million $7.13 million
Jun 7, 4 AM $0.0827
-0.03%
$82.71 million $7.17 million
Jun 7, 3 AM $0.0827
-0.02%
$82.74 million $7.37 million
Jun 7, 2 AM $0.0828
-0.24%
$82.83 million $7.44 million
Jun 7, 1 AM $0.083
+0.25%
$83.02 million $7.48 million