Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Rig Complex Historical Data

ARC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0603
-0.01%
$60.31 million $2.32 million
Jul 25, 12 PM $0.0603
-0.20%
$60.32 million $2.49 million
Jul 25, 11 AM $0.0604
-0.71%
$60.44 million $2.53 million
Jul 25, 10 AM $0.0609
-0.25%
$60.87 million $2.62 million
Jul 25, 9 AM $0.061
+0.00%
$61.02 million $2.67 million
Jul 25, 8 AM $0.061
+0.35%
$61.02 million $2.63 million
Jul 25, 7 AM $0.0608
-0.16%
$60.81 million $2.64 million
Jul 25, 6 AM $0.0609
-0.18%
$60.91 million $2.72 million
Jul 25, 5 AM $0.061
-0.41%
$61.02 million $2.81 million
Jul 25, 4 AM $0.0613
+0.15%
$61.27 million $2.85 million
Jul 25, 3 AM $0.0612
-0.40%
$61.19 million $2.86 million
Jul 25, 2 AM $0.0614
-0.91%
$61.43 million $2.88 million
Jul 25, 1 AM $0.062
+0.03%
$61.99 million $2.84 million
Jul 25, 12 AM $0.062
-0.03%
$61.97 million $2.86 million
Jul 24, 11 PM $0.0622
-0.46%
$62.21 million $2.87 million
Jul 24, 10 PM $0.0625
+0.14%
$62.5 million $2.91 million
Jul 24, 9 PM $0.0624
-0.56%
$62.41 million $2.92 million
Jul 24, 8 PM $0.0628
+1.45%
$62.76 million $2.87 million
Jul 24, 7 PM $0.0619
+1.27%
$61.86 million $2.88 million
Jul 24, 6 PM $0.0611
+0.22%
$61.09 million $2.86 million
Jul 24, 5 PM $0.061
+0.60%
$60.95 million $2.86 million
Jul 24, 4 PM $0.0606
-0.57%
$60.59 million $2.9 million
Jul 24, 3 PM $0.0609
+1.49%
$60.94 million $2.95 million
Jul 24, 2 PM $0.06
-0.17%
$60.04 million $2.8 million
Jul 24, 1 PM $0.0601
-0.34%
$60.14 million $2.73 million
Jul 24, 12 PM $0.0603
+1.07%
$60.34 million $2.62 million
Jul 24, 11 AM $0.0597
-1.37%
$59.71 million $2.67 million
Jul 24, 10 AM $0.0605
-0.34%
$60.53 million $2.58 million
Jul 24, 9 AM $0.0607
+0.41%
$60.74 million $2.54 million
Jul 24, 8 AM $0.0605
-0.94%
$60.49 million $2.49 million
Jul 24, 7 AM $0.0611
+0.05%
$61.07 million $2.48 million
Jul 24, 6 AM $0.061
+0.15%
$61.04 million $2.42 million
Jul 24, 5 AM $0.061
+1.10%
$60.95 million $2.32 million
Jul 24, 4 AM $0.0603
-0.23%
$60.28 million $2.32 million
Jul 24, 3 AM $0.0604
-1.04%
$60.42 million $2.33 million
Jul 24, 2 AM $0.0611
-0.25%
$61.06 million $2.31 million
Jul 24, 1 AM $0.0612
-0.16%
$61.21 million $2.43 million
Jul 24, 12 AM $0.0613
+0.02%
$61.31 million $2.43 million
Jul 23, 11 PM $0.0613
+0.10%
$61.3 million $2.46 million
Jul 23, 10 PM $0.0612
+0.15%
$61.23 million $2.44 million
Jul 23, 9 PM $0.0611
-0.40%
$61.14 million $2.4 million
Jul 23, 8 PM $0.0614
+0.41%
$61.39 million $2.39 million
Jul 23, 7 PM $0.0611
-0.05%
$61.14 million $2.36 million
Jul 23, 6 PM $0.0612
+0.32%
$61.18 million $2.32 million
Jul 23, 5 PM $0.061
-0.79%
$60.98 million $2.32 million
Jul 23, 4 PM $0.0615
-0.42%
$61.46 million $2.27 million
Jul 23, 3 PM $0.0617
+0.01%
$61.72 million $2.23 million
Jul 23, 2 PM $0.0617
-1.17%
$61.71 million $2.23 million
Jul 23, 1 PM $0.0624
-0.83%
$62.45 million $2.26 million
Jul 23, 12 PM $0.063
-1.38%
$62.97 million $2.26 million