AI Rig Complex Historical Data

ARC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0409
+2.24%
$ 40.88 million $ 35.74 million
Mar 1, 9 PM $ 0.04
-0.08%
$ 39.99 million $ 34.95 million
Mar 1, 8 PM $ 0.04
-1.57%
$ 40.02 million $ 34.81 million
Mar 1, 7 PM $ 0.0407
+4.02%
$ 40.66 million $ 34.43 million
Mar 1, 6 PM $ 0.0391
+3.62%
$ 39.09 million $ 32.83 million
Mar 1, 5 PM $ 0.0377
+2.36%
$ 37.73 million $ 31.05 million
Mar 1, 4 PM $ 0.0369
-1.18%
$ 36.86 million $ 30.27 million
Mar 1, 3 PM $ 0.0373
+1.65%
$ 37.3 million $ 29.78 million
Mar 1, 2 PM $ 0.0367
-0.67%
$ 36.69 million $ 29.09 million
Mar 1, 1 PM $ 0.0369
+0.39%
$ 36.94 million $ 28.19 million
Mar 1, 12 PM $ 0.0368
-7.24%
$ 36.82 million $ 27.14 million
Mar 1, 11 AM $ 0.0396
-1.14%
$ 39.64 million $ 23.33 million
Mar 1, 10 AM $ 0.0401
-3.87%
$ 40.1 million $ 23.77 million
Mar 1, 9 AM $ 0.0417
-1.26%
$ 41.72 million $ 23.97 million
Mar 1, 8 AM $ 0.0422
+6.50%
$ 42.23 million $ 23.66 million
Mar 1, 7 AM $ 0.0397
+15.90%
$ 39.67 million $ 18.73 million
Mar 1, 6 AM $ 0.0342
+1.31%
$ 34.23 million $ 16.6 million
Mar 1, 5 AM $ 0.0338
+1.96%
$ 33.78 million $ 18.05 million
Mar 1, 4 AM $ 0.0331
+8.48%
$ 33.13 million $ 17.02 million
Mar 1, 3 AM $ 0.0305
+0.68%
$ 30.54 million $ 15.69 million
Mar 1, 2 AM $ 0.0303
+4.38%
$ 30.35 million $ 13.79 million
Mar 1, 1 AM $ 0.0291
+3.37%
$ 29.07 million $ 14.52 million
Mar 1, 12 AM $ 0.0281
+0.24%
$ 28.13 million $ 13.02 million
Feb 28, 11 PM $ 0.0281
+4.31%
$ 28.06 million $ 12.67 million
Feb 28, 10 PM $ 0.0269
-1.51%
$ 26.9 million $ 12.37 million
Feb 28, 9 PM $ 0.0273
+1.85%
$ 27.3 million $ 12.51 million
Feb 28, 8 PM $ 0.0268
+0.96%
$ 26.81 million $ 13.38 million
Feb 28, 7 PM $ 0.0266
+0.41%
$ 26.55 million $ 13.37 million
Feb 28, 6 PM $ 0.0264
+0.22%
$ 26.44 million $ 13.62 million
Feb 28, 5 PM $ 0.0264
+0.15%
$ 26.39 million $ 13.58 million
Feb 28, 4 PM $ 0.0263
-0.28%
$ 26.35 million $ 14.41 million
Feb 28, 3 PM $ 0.0264
+0.82%
$ 26.42 million $ 14.7 million
Feb 28, 2 PM $ 0.0262
-2.19%
$ 26.2 million $ 15.04 million
Feb 28, 1 PM $ 0.0268
-0.99%
$ 26.79 million $ 17.46 million
Feb 28, 12 PM $ 0.0271
+0.46%
$ 27.06 million $ 16.99 million
Feb 28, 11 AM $ 0.0269
-1.18%
$ 26.94 million $ 19.07 million
Feb 28, 10 AM $ 0.0273
-8.59%
$ 27.26 million $ 19.51 million
Feb 28, 9 AM $ 0.0298
-0.59%
$ 29.82 million $ 19.39 million
Feb 28, 8 AM $ 0.03
+0.96%
$ 30 million $ 17.15 million
Feb 28, 7 AM $ 0.0297
+0.02%
$ 29.72 million $ 16.01 million
Feb 28, 6 AM $ 0.0297
-1.57%
$ 29.71 million $ 15.7 million
Feb 28, 5 AM $ 0.0302
+0.17%
$ 30.18 million $ 15.67 million
Feb 28, 4 AM $ 0.0301
+0.31%
$ 30.13 million $ 16.56 million
Feb 28, 3 AM $ 0.03
+0.35%
$ 30.05 million $ 18.14 million
Feb 28, 2 AM $ 0.0299
+0.28%
$ 29.94 million $ 26.91 million
Feb 28, 1 AM $ 0.0299
-0.56%
$ 29.86 million $ 31.99 million
Feb 28, 12 AM $ 0.03
-2.06%
$ 30.03 million $ 35.52 million
Feb 27, 11 PM $ 0.0307
+0.74%
$ 30.68 million $ 35.96 million
Feb 27, 10 PM $ 0.0304
-2.48%
$ 30.41 million $ 36.59 million
Feb 27, 9 PM $ 0.0312
-0.64%
$ 31.18 million $ 37.14 million