AI Rig Complex Historical Data

ARC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0454
-1.08%
$ 45.34 million $ 8.88 million
Jan 11, 9 AM $ 0.0459
-1.42%
$ 45.86 million $ 8.94 million
Jan 11, 8 AM $ 0.0465
-0.09%
$ 46.51 million $ 8.87 million
Jan 11, 7 AM $ 0.0466
+0.77%
$ 46.55 million $ 8.68 million
Jan 11, 6 AM $ 0.0462
+1.54%
$ 46.31 million $ 8.67 million
Jan 11, 5 AM $ 0.0455
+2.17%
$ 45.42 million $ 8.59 million
Jan 11, 4 AM $ 0.0445
+1.13%
$ 44.52 million $ 8.62 million
Jan 11, 3 AM $ 0.044
+0.73%
$ 44.02 million $ 8.56 million
Jan 11, 2 AM $ 0.0437
-0.43%
$ 43.67 million $ 8.52 million
Jan 11, 1 AM $ 0.0439
-0.64%
$ 43.9 million $ 8.52 million
Jan 11, 12 AM $ 0.0442
+0.38%
$ 44.18 million $ 8.41 million
Jan 10, 11 PM $ 0.044
-0.07%
$ 44.01 million $ 8.36 million
Jan 10, 10 PM $ 0.044
-0.21%
$ 44.05 million $ 8.21 million
Jan 10, 9 PM $ 0.0441
+1.29%
$ 44.07 million $ 8.22 million
Jan 10, 8 PM $ 0.0436
-0.11%
$ 43.6 million $ 8.13 million
Jan 10, 7 PM $ 0.0436
-0.03%
$ 43.63 million $ 8.12 million
Jan 10, 6 PM $ 0.0436
+1.13%
$ 43.63 million $ 8.15 million
Jan 10, 5 PM $ 0.0431
-0.16%
$ 43.14 million $ 8.12 million
Jan 10, 4 PM $ 0.0432
-0.04%
$ 43.22 million $ 8.11 million
Jan 10, 3 PM $ 0.0432
-0.21%
$ 43.19 million $ 8.22 million
Jan 10, 2 PM $ 0.0433
+0.11%
$ 43.32 million $ 8.47 million
Jan 10, 1 PM $ 0.0433
-0.94%
$ 43.28 million $ 8.47 million
Jan 10, 12 PM $ 0.0437
+1.62%
$ 43.69 million $ 8.55 million
Jan 10, 11 AM $ 0.043
-2.18%
$ 42.99 million $ 8.44 million
Jan 10, 10 AM $ 0.0439
+1.26%
$ 44 million $ 8.19 million
Jan 10, 9 AM $ 0.0434
+0.82%
$ 43.4 million $ 8.14 million
Jan 10, 8 AM $ 0.0431
-0.07%
$ 43.05 million $ 8.09 million
Jan 10, 7 AM $ 0.0431
-0.85%
$ 43.08 million $ 8.09 million
Jan 10, 6 AM $ 0.0435
+0.12%
$ 43.49 million $ 7.99 million
Jan 10, 5 AM $ 0.0434
-1.04%
$ 43.47 million $ 7.97 million
Jan 10, 4 AM $ 0.0439
+3.20%
$ 43.8 million $ 7.82 million
Jan 10, 3 AM $ 0.0425
+0.77%
$ 42.51 million $ 7.74 million
Jan 10, 2 AM $ 0.0422
-1.48%
$ 42.18 million $ 7.82 million
Jan 10, 1 AM $ 0.0428
+1.07%
$ 42.81 million $ 7.96 million
Jan 10, 12 AM $ 0.0424
-0.89%
$ 42.48 million $ 8.06 million
Jan 9, 11 PM $ 0.0427
-0.25%
$ 42.74 million $ 8.09 million
Jan 9, 10 PM $ 0.0428
+1.24%
$ 42.85 million $ 8.16 million
Jan 9, 9 PM $ 0.0423
+0.92%
$ 42.32 million $ 8.23 million
Jan 9, 8 PM $ 0.0419
+0.97%
$ 41.93 million $ 8.33 million
Jan 9, 7 PM $ 0.0415
-0.51%
$ 41.53 million $ 8.52 million
Jan 9, 6 PM $ 0.0417
-0.22%
$ 41.74 million $ 8.67 million
Jan 9, 5 PM $ 0.0418
+0.44%
$ 41.83 million $ 8.84 million
Jan 9, 4 PM $ 0.0417
-1.04%
$ 41.81 million $ 9.03 million
Jan 9, 3 PM $ 0.0421
+2.20%
$ 41.92 million $ 9.19 million
Jan 9, 2 PM $ 0.0411
-0.67%
$ 41.13 million $ 9.36 million
Jan 9, 1 PM $ 0.0414
+2.88%
$ 41.38 million $ 9.53 million
Jan 9, 12 PM $ 0.0403
+4.39%
$ 40.25 million $ 9.6 million
Jan 9, 11 AM $ 0.0386
-3.11%
$ 38.59 million $ 9.52 million
Jan 9, 10 AM $ 0.0398
+2.17%
$ 39.74 million $ 9.51 million
Jan 9, 9 AM $ 0.0389
+2.56%
$ 38.95 million $ 9.61 million