AI Rig Complex Historical Data

ARC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0398
+2.17%
$ 39.74 million $ 9.51 million
Jan 9, 9 AM $ 0.0389
+2.56%
$ 38.95 million $ 9.61 million
Jan 9, 8 AM $ 0.038
+0.67%
$ 37.97 million $ 9.6 million
Jan 9, 7 AM $ 0.0377
-0.09%
$ 37.73 million $ 9.69 million
Jan 9, 6 AM $ 0.0378
-0.28%
$ 37.76 million $ 9.95 million
Jan 9, 5 AM $ 0.0379
+0.36%
$ 37.87 million $ 10.15 million
Jan 9, 4 AM $ 0.0377
-0.08%
$ 37.73 million $ 10.16 million
Jan 9, 3 AM $ 0.0378
+0.89%
$ 37.76 million $ 10.64 million
Jan 9, 2 AM $ 0.0374
+0.92%
$ 37.42 million $ 10.74 million
Jan 9, 1 AM $ 0.0371
-1.32%
$ 37.09 million $ 10.62 million
Jan 9, 12 AM $ 0.0376
+0.70%
$ 37.58 million $ 10.48 million
Jan 8, 11 PM $ 0.0373
-0.09%
$ 37.33 million $ 10.35 million
Jan 8, 10 PM $ 0.0374
+0.38%
$ 37.35 million $ 10.26 million
Jan 8, 9 PM $ 0.0372
-0.03%
$ 37.21 million $ 10.06 million
Jan 8, 8 PM $ 0.0372
+0.74%
$ 37.22 million $ 9.88 million
Jan 8, 7 PM $ 0.0369
-1.06%
$ 36.95 million $ 9.66 million
Jan 8, 6 PM $ 0.0373
+0.89%
$ 37.35 million $ 9.48 million
Jan 8, 5 PM $ 0.037
-0.26%
$ 37 million $ 9.23 million
Jan 8, 4 PM $ 0.0371
-0.46%
$ 37.11 million $ 8.96 million
Jan 8, 3 PM $ 0.0373
+0.69%
$ 37.19 million $ 8.55 million
Jan 8, 2 PM $ 0.037
-0.50%
$ 37.01 million $ 8.1 million
Jan 8, 1 PM $ 0.0372
+3.98%
$ 37.2 million $ 7.8 million
Jan 8, 12 PM $ 0.0358
-0.72%
$ 35.76 million $ 7.4 million
Jan 8, 11 AM $ 0.036
-0.58%
$ 36.04 million $ 7.16 million
Jan 8, 10 AM $ 0.0363
-0.09%
$ 36.25 million $ 7.01 million
Jan 8, 9 AM $ 0.0363
+3.11%
$ 36.29 million $ 6.68 million
Jan 8, 8 AM $ 0.0352
-1.75%
$ 35.19 million $ 6.51 million
Jan 8, 7 AM $ 0.0358
+3.11%
$ 35.81 million $ 6.29 million
Jan 8, 6 AM $ 0.0347
+1.12%
$ 34.73 million $ 5.99 million
Jan 8, 5 AM $ 0.0344
+0.36%
$ 34.33 million $ 5.67 million
Jan 8, 4 AM $ 0.0342
+4.70%
$ 34.23 million $ 5.52 million
Jan 8, 3 AM $ 0.0327
+3.07%
$ 32.72 million $ 4.91 million
Jan 8, 2 AM $ 0.0317
-2.48%
$ 31.68 million $ 4.5 million
Jan 8, 1 AM $ 0.0325
+0.64%
$ 32.52 million $ 4.49 million
Jan 8, 12 AM $ 0.0323
-0.56%
$ 32.32 million $ 4.55 million
Jan 7, 11 PM $ 0.0325
-0.79%
$ 32.49 million $ 4.58 million
Jan 7, 10 PM $ 0.0328
+0.03%
$ 32.76 million $ 4.54 million
Jan 7, 9 PM $ 0.0327
+0.71%
$ 32.75 million $ 4.54 million
Jan 7, 8 PM $ 0.0325
-0.14%
$ 32.52 million $ 4.65 million
Jan 7, 7 PM $ 0.0326
-1.55%
$ 32.56 million $ 4.68 million
Jan 7, 6 PM $ 0.0331
-0.99%
$ 33.07 million $ 4.67 million
Jan 7, 5 PM $ 0.0334
+0.21%
$ 33.41 million $ 4.77 million
Jan 7, 4 PM $ 0.0333
-0.58%
$ 33.33 million $ 4.85 million
Jan 7, 3 PM $ 0.0335
-1.52%
$ 33.53 million $ 5.09 million
Jan 7, 2 PM $ 0.034
-0.82%
$ 34.05 million $ 5.13 million
Jan 7, 1 PM $ 0.0343
-1.90%
$ 34.33 million $ 5.13 million
Jan 7, 12 PM $ 0.035
-0.98%
$ 34.99 million $ 5.12 million
Jan 7, 11 AM $ 0.0353
-0.19%
$ 35.34 million $ 5.11 million
Jan 7, 10 AM $ 0.0354
+0.50%
$ 35.41 million $ 5.14 million
Jan 7, 9 AM $ 0.0352
-1.56%
$ 35.23 million $ 5.14 million