AI Rig Complex Historical Data

ARC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0314
-0.49%
$ 31.38 million $ 37.4 million
Feb 27, 7 PM $ 0.0315
+1.38%
$ 31.54 million $ 37.51 million
Feb 27, 6 PM $ 0.0311
+0.13%
$ 31.11 million $ 37.43 million
Feb 27, 5 PM $ 0.0311
+1.91%
$ 31.07 million $ 37.64 million
Feb 27, 4 PM $ 0.0305
+0.60%
$ 30.49 million $ 36.99 million
Feb 27, 3 PM $ 0.0303
-1.56%
$ 30.31 million $ 37.48 million
Feb 27, 2 PM $ 0.0308
-7.10%
$ 30.79 million $ 38.27 million
Feb 27, 1 PM $ 0.0331
+4.10%
$ 33.14 million $ 37.11 million
Feb 27, 12 PM $ 0.0318
+4.75%
$ 31.83 million $ 32.03 million
Feb 27, 11 AM $ 0.0304
+0.36%
$ 30.39 million $ 36.1 million
Feb 27, 10 AM $ 0.0303
-0.66%
$ 30.28 million $ 36.31 million
Feb 27, 9 AM $ 0.0305
-0.23%
$ 30.49 million $ 38.61 million
Feb 27, 8 AM $ 0.0305
-2.88%
$ 30.52 million $ 39.73 million
Feb 27, 7 AM $ 0.0314
-1.09%
$ 31.45 million $ 41.65 million
Feb 27, 6 AM $ 0.0318
-0.41%
$ 31.79 million $ 44.51 million
Feb 27, 5 AM $ 0.0319
-2.18%
$ 31.92 million $ 41.65 million
Feb 27, 4 AM $ 0.0326
-2.73%
$ 32.63 million $ 47.22 million
Feb 27, 3 AM $ 0.0337
+13.02%
$ 33.75 million $ 48.46 million
Feb 27, 2 AM $ 0.0299
+19.09%
$ 29.89 million $ 47.2 million
Feb 27, 1 AM $ 0.025
-20.09%
$ 24.98 million $ 36.67 million
Feb 27, 12 AM $ 0.0312
+2.34%
$ 31.23 million $ 38.07 million
Feb 26, 11 PM $ 0.0305
-2.12%
$ 30.51 million $ 35.4 million
Feb 26, 10 PM $ 0.0314
-2.71%
$ 31.43 million $ 53.58 million
Feb 26, 9 PM $ 0.0323
-3.24%
$ 32.32 million $ 70.45 million
Feb 26, 8 PM $ 0.0334
-0.54%
$ 33.4 million $ 90.33 million
Feb 26, 7 PM $ 0.0336
-2.10%
$ 33.61 million $ 93.75 million
Feb 26, 6 PM $ 0.0343
+0.18%
$ 34.33 million $ 98.36 million
Feb 26, 5 PM $ 0.0343
+1.36%
$ 34.26 million $ 103.62 million
Feb 26, 4 PM $ 0.0338
+0.43%
$ 33.8 million $ 105.62 million
Feb 26, 3 PM $ 0.0336
-0.25%
$ 33.61 million $ 106.77 million
Feb 26, 2 PM $ 0.0337
+1.65%
$ 33.67 million $ 109.66 million
Feb 26, 1 PM $ 0.0331
+0.08%
$ 33.08 million $ 111.5 million
Feb 26, 12 PM $ 0.0331
+1.07%
$ 33.05 million $ 113.13 million
Feb 26, 11 AM $ 0.0327
-2.81%
$ 32.74 million $ 114.7 million
Feb 26, 10 AM $ 0.0337
-1.16%
$ 33.66 million $ 117.43 million
Feb 26, 9 AM $ 0.034
-0.98%
$ 34.04 million $ 121.79 million
Feb 26, 8 AM $ 0.0344
+6.96%
$ 34.38 million $ 107.65 million
Feb 26, 7 AM $ 0.0322
+5.40%
$ 32.22 million $ 127.41 million
Feb 26, 6 AM $ 0.0305
-13.25%
$ 30.52 million $ 122.85 million
Feb 26, 5 AM $ 0.0352
-3.44%
$ 35.24 million $ 126.79 million
Feb 26, 4 AM $ 0.0365
-1.02%
$ 36.5 million $ 109.86 million
Feb 26, 3 AM $ 0.0369
-4.27%
$ 36.87 million $ 127.02 million
Feb 26, 2 AM $ 0.0385
-19.93%
$ 38.51 million $ 126.1 million
Feb 26, 1 AM $ 0.0479
-15.99%
$ 47.95 million $ 127.61 million
Feb 26, 12 AM $ 0.0573
+0.57%
$ 57.27 million $ 123.07 million
Feb 25, 11 PM $ 0.0569
-26.40%
$ 56.92 million $ 137.96 million
Feb 25, 10 PM $ 0.0773
-17.45%
$ 77.34 million $ 44.28 million
Feb 25, 9 PM $ 0.0937
+8.13%
$ 93.69 million $ 108.04 million
Feb 25, 8 PM $ 0.0866
-2.20%
$ 86.65 million $ 103.89 million
Feb 25, 7 PM $ 0.0888
-7.26%
$ 88.8 million $ 100.96 million