AI Rig Complex Historical Data

ARC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.083
+0.25%
$83.02 million $7.48 million
Jun 7, 12 AM $0.0828
-0.11%
$82.79 million $7.4 million
Jun 6, 11 PM $0.0829
+1.46%
$82.88 million $7.37 million
Jun 6, 10 PM $0.0817
-0.22%
$81.69 million $7.35 million
Jun 6, 9 PM $0.0819
-1.26%
$81.87 million $7.39 million
Jun 6, 8 PM $0.0829
+0.10%
$82.92 million $7.51 million
Jun 6, 7 PM $0.0828
+0.30%
$82.78 million $7.79 million
Jun 6, 6 PM $0.0825
-0.30%
$82.54 million $8.14 million
Jun 6, 5 PM $0.0828
-0.21%
$82.76 million $8.68 million
Jun 6, 4 PM $0.0829
+0.95%
$82.93 million $9.5 million
Jun 6, 3 PM $0.0821
-0.71%
$82.15 million $9.8 million
Jun 6, 2 PM $0.0827
+0.14%
$82.72 million $9.84 million
Jun 6, 1 PM $0.0826
+0.09%
$82.61 million $9.6 million
Jun 6, 12 PM $0.0825
+0.68%
$82.51 million $9.63 million
Jun 6, 11 AM $0.082
+0.17%
$82 million $9.49 million
Jun 6, 10 AM $0.0818
-0.21%
$81.82 million $9.5 million
Jun 6, 9 AM $0.082
+0.29%
$81.99 million $9.35 million
Jun 6, 8 AM $0.0818
-0.04%
$81.75 million $9.36 million
Jun 6, 7 AM $0.0818
+0.26%
$81.78 million $9.38 million
Jun 6, 6 AM $0.0816
+0.28%
$81.57 million $9.5 million
Jun 6, 5 AM $0.0813
+1.12%
$81.34 million $9.75 million
Jun 6, 4 AM $0.0804
-0.03%
$80.44 million $9.6 million
Jun 6, 3 AM $0.0805
-1.27%
$80.46 million $9.44 million
Jun 6, 2 AM $0.0815
-0.07%
$81.5 million $9.43 million
Jun 6, 1 AM $0.0815
+0.24%
$81.52 million $9.39 million
Jun 6, 12 AM $0.0813
+0.06%
$81.32 million $9.31 million
Jun 5, 11 PM $0.0813
+0.17%
$81.27 million $9.2 million
Jun 5, 10 PM $0.0811
-0.10%
$81.14 million $9.02 million
Jun 5, 9 PM $0.0812
-0.22%
$81.21 million $8.74 million
Jun 5, 8 PM $0.0814
+0.67%
$81.39 million $8.54 million
Jun 5, 7 PM $0.0809
+1.64%
$80.85 million $8.22 million
Jun 5, 6 PM $0.0796
+0.20%
$79.55 million $7.74 million
Jun 5, 5 PM $0.0794
+6.59%
$79.37 million $6.98 million
Jun 5, 4 PM $0.0745
+0.02%
$74.46 million $6.05 million
Jun 5, 3 PM $0.0744
-1.19%
$74.45 million $5.63 million
Jun 5, 2 PM $0.0753
+1.81%
$75.34 million $5.42 million
Jun 5, 1 PM $0.074
-0.02%
$74 million $5.17 million
Jun 5, 12 PM $0.074
+0.05%
$74.01 million $5.21 million
Jun 5, 11 AM $0.074
+2.00%
$73.98 million $5.12 million
Jun 5, 10 AM $0.0725
-0.83%
$72.5 million $5.09 million
Jun 5, 9 AM $0.0731
+1.42%
$73.1 million $5.31 million
Jun 5, 8 AM $0.0721
+1.03%
$72.08 million $5.48 million
Jun 5, 7 AM $0.0713
-2.03%
$71.29 million $5.59 million
Jun 5, 6 AM $0.0728
-1.36%
$72.77 million $5.57 million
Jun 5, 5 AM $0.0738
-0.61%
$73.78 million $5.29 million
Jun 5, 4 AM $0.0742
-0.15%
$74.23 million $5.39 million
Jun 5, 3 AM $0.0743
-0.30%
$74.29 million $5.49 million
Jun 5, 2 AM $0.0745
-1.22%
$74.52 million $5.68 million
Jun 5, 1 AM $0.0754
+0.33%
$75.44 million $6.27 million
Jun 5, 12 AM $0.0752
+0.18%
$75.19 million $6.83 million