AI Rig Complex Historical Data

ARC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.0752
+0.18%
$75.19 million $6.83 million
Jun 4, 11 PM $0.0751
+0.70%
$75.05 million $7.52 million
Jun 4, 10 PM $0.0745
-0.28%
$74.53 million $8.08 million
Jun 4, 9 PM $0.0747
+0.13%
$74.74 million $8.57 million
Jun 4, 8 PM $0.0746
-0.06%
$74.64 million $9.11 million
Jun 4, 7 PM $0.0747
-0.41%
$74.69 million $9.88 million
Jun 4, 6 PM $0.075
+0.21%
$75 million $10.41 million
Jun 4, 5 PM $0.0748
-0.91%
$74.84 million $10.53 million
Jun 4, 4 PM $0.0755
+0.20%
$75.52 million $10.63 million
Jun 4, 3 PM $0.0754
+0.54%
$75.37 million $10.82 million
Jun 4, 2 PM $0.075
+0.65%
$74.96 million $11.49 million
Jun 4, 1 PM $0.0745
+1.25%
$74.48 million $11.76 million
Jun 4, 12 PM $0.0736
+1.50%
$73.56 million $11.64 million
Jun 4, 11 AM $0.0725
+0.72%
$72.48 million $11.58 million
Jun 4, 10 AM $0.072
-0.19%
$71.96 million $11.45 million
Jun 4, 9 AM $0.0721
+0.24%
$72.06 million $11.24 million
Jun 4, 8 AM $0.0721
-0.56%
$72.05 million $11.12 million
Jun 4, 7 AM $0.0725
-0.44%
$72.46 million $11.17 million
Jun 4, 6 AM $0.0728
-0.10%
$72.78 million $11.12 million
Jun 4, 5 AM $0.0729
-0.05%
$72.86 million $11.31 million
Jun 4, 4 AM $0.0729
-1.07%
$72.88 million $11.41 million
Jun 4, 3 AM $0.0737
-0.90%
$73.67 million $11.48 million
Jun 4, 2 AM $0.0743
+0.67%
$74.34 million $11.54 million
Jun 4, 1 AM $0.0739
-1.14%
$73.85 million $11.11 million
Jun 4, 12 AM $0.0747
+1.28%
$74.69 million $10.75 million
Jun 3, 11 PM $0.0738
-0.17%
$73.75 million $10.35 million
Jun 3, 10 PM $0.0739
-0.27%
$73.89 million $10.21 million
Jun 3, 9 PM $0.0741
+0.52%
$74.09 million $10.14 million
Jun 3, 8 PM $0.0736
-2.40%
$73.64 million $9.8 million
Jun 3, 7 PM $0.0755
+0.47%
$75.45 million $9.37 million
Jun 3, 6 PM $0.0754
+0.31%
$75.42 million $9.34 million
Jun 3, 5 PM $0.0751
+0.14%
$75.12 million $9.54 million
Jun 3, 4 PM $0.075
-1.35%
$75.02 million $10.29 million
Jun 3, 3 PM $0.076
-2.57%
$76.05 million $10.67 million
Jun 3, 2 PM $0.078
+9.98%
$78.01 million $10.6 million
Jun 3, 1 PM $0.0709
+0.26%
$70.93 million $10.71 million
Jun 3, 12 PM $0.0707
+0.22%
$70.74 million $10.85 million
Jun 3, 11 AM $0.0706
-0.48%
$70.59 million $10.98 million
Jun 3, 10 AM $0.0709
-0.16%
$70.93 million $11.3 million
Jun 3, 9 AM $0.071
+0.40%
$71.04 million $11.43 million
Jun 3, 8 AM $0.0708
-0.32%
$70.76 million $11.65 million
Jun 3, 7 AM $0.071
-1.41%
$70.99 million $11.67 million
Jun 3, 6 AM $0.072
+0.21%
$72 million $11.79 million
Jun 3, 5 AM $0.0718
+1.18%
$71.85 million $11.72 million
Jun 3, 4 AM $0.071
+0.16%
$71.01 million $11.73 million
Jun 3, 3 AM $0.0707
-0.16%
$70.74 million $11.8 million
Jun 3, 2 AM $0.0708
-0.15%
$70.85 million $11.6 million
Jun 3, 1 AM $0.071
+0.22%
$70.95 million $11.81 million
Jun 3, 12 AM $0.0708
+0.09%
$70.8 million $11.83 million
Jun 2, 11 PM $0.0707
-0.36%
$70.73 million $11.69 million