AI Rig Complex Historical Data

ARC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0354
+0.50%
$ 35.41 million $ 5.14 million
Jan 7, 9 AM $ 0.0352
-1.56%
$ 35.23 million $ 5.14 million
Jan 7, 8 AM $ 0.0358
-0.94%
$ 35.79 million $ 5.04 million
Jan 7, 7 AM $ 0.0361
+2.67%
$ 36.13 million $ 5.04 million
Jan 7, 6 AM $ 0.0352
+0.31%
$ 35.19 million $ 5 million
Jan 7, 5 AM $ 0.0351
+0.31%
$ 35.12 million $ 5.03 million
Jan 7, 4 AM $ 0.035
-0.33%
$ 34.99 million $ 5.04 million
Jan 7, 3 AM $ 0.0351
+0.30%
$ 35.12 million $ 5.03 million
Jan 7, 2 AM $ 0.035
+0.65%
$ 35.02 million $ 5.04 million
Jan 7, 1 AM $ 0.0348
-0.82%
$ 34.79 million $ 5.06 million
Jan 7, 12 AM $ 0.0351
-0.36%
$ 35.08 million $ 5.06 million
Jan 6, 11 PM $ 0.0352
+0.06%
$ 35.21 million $ 5.09 million
Jan 6, 10 PM $ 0.0352
-0.93%
$ 35.19 million $ 5.12 million
Jan 6, 9 PM $ 0.0355
+0.18%
$ 35.51 million $ 5.13 million
Jan 6, 8 PM $ 0.0355
+1.47%
$ 35.45 million $ 5.09 million
Jan 6, 7 PM $ 0.0349
-0.20%
$ 34.94 million $ 5.12 million
Jan 6, 6 PM $ 0.035
+0.40%
$ 35 million $ 5.17 million
Jan 6, 5 PM $ 0.0349
-0.74%
$ 34.86 million $ 5.15 million
Jan 6, 4 PM $ 0.0351
-2.89%
$ 35.12 million $ 5.18 million
Jan 6, 3 PM $ 0.0362
+0.18%
$ 36.17 million $ 5.06 million
Jan 6, 2 PM $ 0.0361
-0.62%
$ 36.1 million $ 5.1 million
Jan 6, 1 PM $ 0.0363
+0.65%
$ 36.33 million $ 5.17 million
Jan 6, 12 PM $ 0.0361
+0.81%
$ 36.09 million $ 5.22 million
Jan 6, 11 AM $ 0.0358
-0.66%
$ 35.81 million $ 5.31 million
Jan 6, 10 AM $ 0.036
-0.11%
$ 36.05 million $ 5.3 million
Jan 6, 9 AM $ 0.0361
-0.05%
$ 36.1 million $ 5.3 million
Jan 6, 8 AM $ 0.0361
-0.88%
$ 36.1 million $ 5.34 million
Jan 6, 7 AM $ 0.0364
-0.49%
$ 36.43 million $ 5.37 million
Jan 6, 6 AM $ 0.0366
+0.00%
$ 36.63 million $ 5.4 million
Jan 6, 5 AM $ 0.0366
-0.40%
$ 36.62 million $ 5.42 million
Jan 6, 4 AM $ 0.0368
+0.77%
$ 36.77 million $ 5.52 million
Jan 6, 3 AM $ 0.0365
+0.10%
$ 36.49 million $ 5.55 million
Jan 6, 2 AM $ 0.0365
+0.34%
$ 36.42 million $ 5.57 million
Jan 6, 1 AM $ 0.0363
+1.18%
$ 36.33 million $ 5.59 million
Jan 6, 12 AM $ 0.0359
-1.32%
$ 35.91 million $ 5.68 million
Jan 5, 11 PM $ 0.0364
+0.33%
$ 36.39 million $ 5.69 million
Jan 5, 10 PM $ 0.0363
-0.13%
$ 36.27 million $ 5.67 million
Jan 5, 9 PM $ 0.0363
-0.24%
$ 36.31 million $ 5.62 million
Jan 5, 8 PM $ 0.0364
+1.18%
$ 36.36 million $ 5.61 million
Jan 5, 7 PM $ 0.036
-0.44%
$ 35.97 million $ 5.48 million
Jan 5, 6 PM $ 0.0361
+0.57%
$ 36.13 million $ 5.36 million
Jan 5, 5 PM $ 0.0359
-0.07%
$ 35.93 million $ 5.29 million
Jan 5, 4 PM $ 0.036
-2.54%
$ 35.96 million $ 5.15 million
Jan 5, 3 PM $ 0.0369
-1.48%
$ 36.89 million $ 5.11 million
Jan 5, 2 PM $ 0.0374
+3.77%
$ 37.44 million $ 4.92 million
Jan 5, 1 PM $ 0.0361
-0.58%
$ 36.08 million $ 4.76 million
Jan 5, 12 PM $ 0.0363
+2.51%
$ 36.32 million $ 4.75 million
Jan 5, 11 AM $ 0.0354
+1.28%
$ 35.39 million $ 4.69 million
Jan 5, 10 AM $ 0.0349
+0.43%
$ 34.94 million $ 4.74 million
Jan 5, 9 AM $ 0.0348
-0.71%
$ 34.8 million $ 4.81 million