AI Rig Complex Historical Data

ARC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0888
-7.26%
$ 88.8 million $ 100.96 million
Feb 25, 6 PM $ 0.0958
-6.40%
$ 95.75 million $ 95.69 million
Feb 25, 5 PM $ 0.102
-5.10%
$ 101.99 million $ 89.2 million
Feb 25, 4 PM $ 0.107
-5.05%
$ 107.48 million $ 86.95 million
Feb 25, 3 PM $ 0.113
-0.95%
$ 113.2 million $ 88.11 million
Feb 25, 2 PM $ 0.114
-7.28%
$ 113.88 million $ 84.51 million
Feb 25, 1 PM $ 0.123
-2.42%
$ 123.07 million $ 82.77 million
Feb 25, 12 PM $ 0.126
+3.07%
$ 126.13 million $ 80.95 million
Feb 25, 11 AM $ 0.122
+7.58%
$ 122.37 million $ 77.82 million
Feb 25, 10 AM $ 0.114
-4.36%
$ 113.5 million $ 72.89 million
Feb 25, 9 AM $ 0.119
-4.15%
$ 118.68 million $ 67.72 million
Feb 25, 8 AM $ 0.123
+1.42%
$ 122.77 million $ 63.63 million
Feb 25, 7 AM $ 0.121
+4.77%
$ 121.08 million $ 54.35 million
Feb 25, 6 AM $ 0.116
+5.46%
$ 115.57 million $ 51.43 million
Feb 25, 5 AM $ 0.11
+3.41%
$ 109.59 million $ 40.23 million
Feb 25, 4 AM $ 0.106
+3.52%
$ 105.97 million $ 44.18 million
Feb 25, 3 AM $ 0.102
-1.75%
$ 102.35 million $ 42.25 million
Feb 25, 2 AM $ 0.104
-1.34%
$ 104.18 million $ 41.46 million
Feb 25, 1 AM $ 0.106
+1.93%
$ 105.6 million $ 39.17 million
Feb 25, 12 AM $ 0.104
+0.95%
$ 103.59 million $ 35.19 million
Feb 24, 11 PM $ 0.103
+0.06%
$ 102.61 million $ 33.85 million
Feb 24, 10 PM $ 0.103
+0.22%
$ 102.56 million $ 28.95 million
Feb 24, 9 PM $ 0.102
+0.02%
$ 102.34 million $ 31.24 million
Feb 24, 8 PM $ 0.102
+5.78%
$ 102.31 million $ 25.77 million
Feb 24, 7 PM $ 0.0967
-0.54%
$ 96.72 million $ 29.19 million
Feb 24, 6 PM $ 0.0972
+3.31%
$ 97.25 million $ 26.46 million
Feb 24, 5 PM $ 0.0941
-0.17%
$ 94.13 million $ 26.53 million
Feb 24, 4 PM $ 0.0943
+0.19%
$ 94.3 million $ 26.49 million
Feb 24, 3 PM $ 0.0941
+0.76%
$ 94.13 million $ 26.13 million
Feb 24, 2 PM $ 0.0934
-0.55%
$ 93.41 million $ 29.91 million
Feb 24, 1 PM $ 0.0939
-0.20%
$ 93.94 million $ 29.91 million
Feb 24, 12 PM $ 0.0941
-0.51%
$ 94.13 million $ 30.08 million
Feb 24, 11 AM $ 0.0946
-1.09%
$ 94.61 million $ 27.11 million
Feb 24, 10 AM $ 0.0957
+1.05%
$ 95.65 million $ 28.05 million
Feb 24, 9 AM $ 0.0947
+0.71%
$ 94.67 million $ 29.32 million
Feb 24, 8 AM $ 0.094
+0.23%
$ 93.97 million $ 33.34 million
Feb 24, 7 AM $ 0.0938
+0.37%
$ 93.75 million $ 33.55 million
Feb 24, 6 AM $ 0.0934
-0.75%
$ 93.41 million $ 33.53 million
Feb 24, 5 AM $ 0.0941
+0.50%
$ 94.12 million $ 30.15 million
Feb 24, 4 AM $ 0.0936
-0.88%
$ 93.65 million $ 34.72 million
Feb 24, 3 AM $ 0.0945
+4.42%
$ 94.48 million $ 34.82 million
Feb 24, 2 AM $ 0.0905
+0.07%
$ 90.48 million $ 29.98 million
Feb 24, 1 AM $ 0.0904
+0.26%
$ 90.43 million $ 30.5 million
Feb 24, 12 AM $ 0.0902
-0.32%
$ 90.2 million $ 31.31 million
Feb 23, 11 PM $ 0.0905
+1.06%
$ 90.49 million $ 35.64 million
Feb 23, 10 PM $ 0.0895
-1.45%
$ 89.54 million $ 35.74 million
Feb 23, 9 PM $ 0.0909
+0.23%
$ 90.86 million $ 35.75 million
Feb 23, 8 PM $ 0.0907
+0.59%
$ 90.65 million $ 35.8 million
Feb 23, 7 PM $ 0.0901
+1.37%
$ 90.11 million $ 34.73 million
Feb 23, 6 PM $ 0.0889
-1.51%
$ 88.9 million $ 33.83 million