AI Rig Complex Historical Data

ARC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0889
-1.51%
$ 88.9 million $ 33.83 million
Feb 23, 5 PM $ 0.0903
+0.12%
$ 90.26 million $ 29.54 million
Feb 23, 4 PM $ 0.0902
+0.09%
$ 90.16 million $ 33.3 million
Feb 23, 3 PM $ 0.09
-1.18%
$ 89.97 million $ 34.42 million
Feb 23, 2 PM $ 0.091
-0.51%
$ 91.03 million $ 34.8 million
Feb 23, 1 PM $ 0.0915
-0.11%
$ 91.49 million $ 35.59 million
Feb 23, 12 PM $ 0.0916
-2.14%
$ 91.59 million $ 36.19 million
Feb 23, 11 AM $ 0.0936
-3.99%
$ 93.59 million $ 37.09 million
Feb 23, 10 AM $ 0.0975
+3.81%
$ 97.48 million $ 36.77 million
Feb 23, 9 AM $ 0.0939
+2.98%
$ 93.9 million $ 35.08 million
Feb 23, 8 AM $ 0.0911
+1.35%
$ 91.14 million $ 34.53 million
Feb 23, 7 AM $ 0.0899
-0.90%
$ 89.92 million $ 33.81 million
Feb 23, 6 AM $ 0.0908
+0.45%
$ 90.75 million $ 33.56 million
Feb 23, 5 AM $ 0.0903
+0.26%
$ 90.35 million $ 32.35 million
Feb 23, 4 AM $ 0.0901
-0.05%
$ 90.11 million $ 31.48 million
Feb 23, 3 AM $ 0.0901
-0.22%
$ 90.12 million $ 30.49 million
Feb 23, 2 AM $ 0.0903
-0.01%
$ 90.32 million $ 29.91 million
Feb 23, 1 AM $ 0.0903
+0.24%
$ 90.32 million $ 28.88 million
Feb 23, 12 AM $ 0.0901
-0.03%
$ 90.11 million $ 27.46 million
Feb 22, 11 PM $ 0.0901
+0.29%
$ 90.14 million $ 24.48 million
Feb 22, 10 PM $ 0.0899
-0.61%
$ 89.88 million $ 26.78 million
Feb 22, 9 PM $ 0.0904
-1.32%
$ 90.44 million $ 26.89 million
Feb 22, 8 PM $ 0.0917
-0.37%
$ 91.71 million $ 26.29 million
Feb 22, 7 PM $ 0.0921
+1.19%
$ 92.05 million $ 25.83 million
Feb 22, 6 PM $ 0.091
+2.25%
$ 90.97 million $ 25.3 million
Feb 22, 5 PM $ 0.089
+2.68%
$ 88.97 million $ 22.58 million
Feb 22, 4 PM $ 0.0867
-5.65%
$ 86.65 million $ 21.67 million
Feb 22, 3 PM $ 0.0918
-5.36%
$ 91.83 million $ 21.5 million
Feb 22, 2 PM $ 0.097
+0.58%
$ 97.01 million $ 19.63 million
Feb 22, 1 PM $ 0.0964
+5.16%
$ 96.4 million $ 16.31 million
Feb 22, 12 PM $ 0.0917
+6.18%
$ 91.67 million $ 15.84 million
Feb 22, 11 AM $ 0.0863
+1.78%
$ 86.33 million $ 13.07 million
Feb 22, 10 AM $ 0.0848
+3.86%
$ 84.82 million $ 12.71 million
Feb 22, 9 AM $ 0.0817
+2.53%
$ 81.67 million $ 11.9 million
Feb 22, 8 AM $ 0.0797
-0.20%
$ 79.66 million $ 11.37 million
Feb 22, 7 AM $ 0.0798
-0.56%
$ 79.82 million $ 11.22 million
Feb 22, 6 AM $ 0.0803
+2.69%
$ 80.27 million $ 10.25 million
Feb 22, 5 AM $ 0.0782
-0.89%
$ 78.17 million $ 9.92 million
Feb 22, 4 AM $ 0.0789
+1.66%
$ 78.87 million $ 9.89 million
Feb 22, 3 AM $ 0.0776
+2.38%
$ 77.63 million $ 10.27 million
Feb 22, 2 AM $ 0.0758
-0.86%
$ 75.83 million $ 10.02 million
Feb 22, 1 AM $ 0.0765
+2.34%
$ 76.48 million $ 9.91 million
Feb 22, 12 AM $ 0.0747
+2.31%
$ 74.74 million $ 9.45 million
Feb 21, 11 PM $ 0.0731
-5.21%
$ 73.06 million $ 9.49 million
Feb 21, 10 PM $ 0.0771
+5.05%
$ 77.16 million $ 9.55 million
Feb 21, 9 PM $ 0.0734
+2.73%
$ 73.37 million $ 8.79 million
Feb 21, 8 PM $ 0.0714
+0.51%
$ 71.42 million $ 8.7 million
Feb 21, 7 PM $ 0.071
-0.17%
$ 71.04 million $ 8.93 million
Feb 21, 6 PM $ 0.0712
-0.13%
$ 71.17 million $ 8.65 million
Feb 21, 5 PM $ 0.0713
-0.19%
$ 71.26 million $ 8.7 million