AI Rig Complex Historical Data

ARC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.071
+0.44%
$70.99 million $11.49 million
Jun 2, 9 PM $0.0707
-0.73%
$70.68 million $11.31 million
Jun 2, 8 PM $0.0712
-0.28%
$71.2 million $11.21 million
Jun 2, 7 PM $0.0714
+0.80%
$71.4 million $10.97 million
Jun 2, 6 PM $0.0708
+0.10%
$70.83 million $10.59 million
Jun 2, 5 PM $0.0708
+0.79%
$70.76 million $10.47 million
Jun 2, 4 PM $0.0702
-4.07%
$70.2 million $9.95 million
Jun 2, 3 PM $0.0732
+0.05%
$73.21 million $9.98 million
Jun 2, 2 PM $0.0732
-0.12%
$73.16 million $10.83 million
Jun 2, 1 PM $0.0732
-0.01%
$73.25 million $11.08 million
Jun 2, 12 PM $0.0733
+0.08%
$73.26 million $12.05 million
Jun 2, 11 AM $0.0732
+0.17%
$73.2 million $12.24 million
Jun 2, 10 AM $0.0731
-0.04%
$73.08 million $12.04 million
Jun 2, 9 AM $0.0731
-0.17%
$73.1 million $12.07 million
Jun 2, 8 AM $0.0732
+0.07%
$73.23 million $12.04 million
Jun 2, 7 AM $0.0732
-0.08%
$73.18 million $12.2 million
Jun 2, 6 AM $0.0732
-0.10%
$73.24 million $12.39 million
Jun 2, 5 AM $0.0733
+0.31%
$73.31 million $12.48 million
Jun 2, 4 AM $0.0731
-0.27%
$73.08 million $12.4 million
Jun 2, 3 AM $0.0733
+0.04%
$73.27 million $12.47 million
Jun 2, 2 AM $0.0732
-0.66%
$73.22 million $12.67 million
Jun 2, 1 AM $0.0737
-2.85%
$73.7 million $13.72 million
Jun 2, 12 AM $0.0759
-0.86%
$75.87 million $15.29 million
Jun 1, 11 PM $0.0765
+0.39%
$76.5 million $15.45 million
Jun 1, 10 PM $0.0762
+0.93%
$76.2 million $15.44 million
Jun 1, 9 PM $0.0755
-0.26%
$75.5 million $15.29 million
Jun 1, 8 PM $0.0757
-0.95%
$75.68 million $15.3 million
Jun 1, 7 PM $0.0764
+0.04%
$76.41 million $15.37 million
Jun 1, 6 PM $0.0764
-1.57%
$76.38 million $15.47 million
Jun 1, 5 PM $0.0776
-1.80%
$77.6 million $15.33 million
Jun 1, 4 PM $0.079
+1.09%
$79.02 million $15.09 million
Jun 1, 3 PM $0.0782
-3.17%
$78.17 million $14.61 million
Jun 1, 2 PM $0.0808
-3.01%
$80.77 million $13.28 million
Jun 1, 1 PM $0.0833
+8.84%
$83.26 million $12.58 million
Jun 1, 12 PM $0.0765
+1.73%
$76.5 million $11.66 million
Jun 1, 11 AM $0.0752
-0.02%
$75.17 million $11.45 million
Jun 1, 10 AM $0.0752
+0.02%
$75.19 million $11.43 million
Jun 1, 9 AM $0.0752
-1.15%
$75.17 million $11.35 million
Jun 1, 8 AM $0.076
-1.88%
$76.03 million $11.18 million
Jun 1, 7 AM $0.0775
-0.58%
$77.49 million $10.92 million
Jun 1, 6 AM $0.0779
+0.50%
$77.94 million $10.67 million
Jun 1, 5 AM $0.0776
-0.08%
$77.55 million $10.45 million
Jun 1, 4 AM $0.0776
+0.69%
$77.61 million $10.34 million
Jun 1, 3 AM $0.0771
+0.31%
$77.08 million $10.08 million
Jun 1, 2 AM $0.0768
-2.80%
$76.81 million $9.8 million
Jun 1, 1 AM $0.079
+6.38%
$79.04 million $8.63 million
Jun 1, 12 AM $0.0743
+1.40%
$74.29 million $6.88 million
May 31, 11 PM $0.0733
-1.32%
$73.27 million $6.72 million
May 31, 10 PM $0.0742
-0.37%
$74.25 million $6.75 million
May 31, 9 PM $0.0745
+0.56%
$74.53 million $6.84 million