AI Rig Complex Historical Data

ARC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0354
+1.28%
$ 35.39 million $ 4.69 million
Jan 5, 10 AM $ 0.0349
+0.43%
$ 34.94 million $ 4.74 million
Jan 5, 9 AM $ 0.0348
-0.71%
$ 34.8 million $ 4.81 million
Jan 5, 8 AM $ 0.0351
-0.39%
$ 35.05 million $ 4.84 million
Jan 5, 7 AM $ 0.0352
+1.75%
$ 35.19 million $ 4.91 million
Jan 5, 6 AM $ 0.0346
-0.73%
$ 34.58 million $ 4.89 million
Jan 5, 5 AM $ 0.0348
-2.59%
$ 34.84 million $ 4.89 million
Jan 5, 4 AM $ 0.0358
-1.22%
$ 35.77 million $ 4.81 million
Jan 5, 3 AM $ 0.0362
+0.25%
$ 36.21 million $ 4.87 million
Jan 5, 2 AM $ 0.0361
-0.87%
$ 36.12 million $ 5.02 million
Jan 5, 1 AM $ 0.0364
+0.99%
$ 36.44 million $ 5.09 million
Jan 5, 12 AM $ 0.0361
+0.24%
$ 36.06 million $ 5.16 million
Jan 4, 11 PM $ 0.036
+0.27%
$ 35.97 million $ 5.15 million
Jan 4, 10 PM $ 0.0359
+0.63%
$ 35.87 million $ 5.17 million
Jan 4, 9 PM $ 0.0357
+1.19%
$ 35.65 million $ 5.2 million
Jan 4, 8 PM $ 0.0352
-0.22%
$ 35.23 million $ 5.21 million
Jan 4, 7 PM $ 0.0353
-0.45%
$ 35.31 million $ 5.24 million
Jan 4, 6 PM $ 0.0355
-1.29%
$ 35.47 million $ 5.24 million
Jan 4, 5 PM $ 0.0359
-0.39%
$ 35.93 million $ 5.23 million
Jan 4, 4 PM $ 0.0361
+1.39%
$ 36.07 million $ 5.31 million
Jan 4, 3 PM $ 0.0356
+0.59%
$ 35.58 million $ 5.32 million
Jan 4, 2 PM $ 0.0354
+0.14%
$ 35.37 million $ 5.5 million
Jan 4, 1 PM $ 0.0353
+0.96%
$ 35.32 million $ 5.75 million
Jan 4, 12 PM $ 0.035
+0.42%
$ 34.98 million $ 6.15 million
Jan 4, 11 AM $ 0.0348
-0.95%
$ 34.83 million $ 6.22 million
Jan 4, 10 AM $ 0.0352
-0.51%
$ 35.17 million $ 6.22 million
Jan 4, 9 AM $ 0.0353
+0.01%
$ 35.35 million $ 6.26 million
Jan 4, 8 AM $ 0.0353
-1.60%
$ 35.34 million $ 6.25 million
Jan 4, 7 AM $ 0.0359
-0.99%
$ 35.93 million $ 6.22 million
Jan 4, 6 AM $ 0.0363
-0.53%
$ 36.29 million $ 6.36 million
Jan 4, 5 AM $ 0.0364
+0.89%
$ -- $ 6.43 million
Jan 4, 4 AM $ 0.0361
+0.47%
$ -- $ 6.43 million
Jan 4, 3 AM $ 0.0359
+1.34%
$ -- $ 6.39 million
Jan 4, 2 AM $ 0.0354
+2.07%
$ -- $ 6.2 million
Jan 4, 1 AM $ 0.0347
-2.86%
$ -- $ 6.07 million
Jan 4, 12 AM $ 0.0357
+0.18%
$ -- $ 6.57 million
Jan 3, 11 PM $ 0.0356
-0.47%
$ 35.64 million $ 6.52 million
Jan 3, 10 PM $ 0.0358
-1.01%
$ 35.84 million $ 6.51 million
Jan 3, 9 PM $ 0.0362
-0.10%
$ 36.19 million $ 6.51 million
Jan 3, 8 PM $ 0.0362
+1.88%
$ 36.22 million $ 6.48 million
Jan 3, 7 PM $ 0.0356
-0.96%
$ 35.56 million $ 6.5 million
Jan 3, 6 PM $ 0.0359
-0.08%
$ 35.9 million $ 6.58 million
Jan 3, 5 PM $ 0.0359
+0.72%
$ 35.93 million $ 6.68 million
Jan 3, 4 PM $ 0.0357
-0.79%
$ 35.68 million $ 6.77 million
Jan 3, 3 PM $ 0.036
-1.18%
$ 35.96 million $ 6.86 million
Jan 3, 2 PM $ 0.0364
+0.30%
$ 36.39 million $ 6.82 million
Jan 3, 1 PM $ 0.0363
+7.11%
$ 36.28 million $ 6.7 million
Jan 3, 12 PM $ 0.0339
+2.32%
$ 33.85 million $ 6.2 million
Jan 3, 11 AM $ 0.0331
-0.42%
$ 33.11 million $ 6.37 million
Jan 3, 10 AM $ 0.0332
+0.69%
$ 33.24 million $ 6.52 million