AI Rig Complex Historical Data

ARC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0714
+0.16%
$ 71.31 million $ 8.81 million
Feb 21, 3 PM $ 0.0713
-0.36%
$ 71.26 million $ 8.9 million
Feb 21, 2 PM $ 0.0715
-0.67%
$ 71.54 million $ 9.09 million
Feb 21, 1 PM $ 0.072
-0.85%
$ 72.08 million $ 9.27 million
Feb 21, 12 PM $ 0.0726
+0.87%
$ 72.64 million $ 9.4 million
Feb 21, 11 AM $ 0.072
-1.34%
$ 72.01 million $ 9.42 million
Feb 21, 10 AM $ 0.073
+0.09%
$ 72.99 million $ 9.44 million
Feb 21, 9 AM $ 0.0729
+0.78%
$ 72.97 million $ 9.47 million
Feb 21, 8 AM $ 0.0723
-1.26%
$ 72.35 million $ 9.84 million
Feb 21, 7 AM $ 0.0733
+0.48%
$ 73.27 million $ 9.81 million
Feb 21, 6 AM $ 0.0729
-0.54%
$ 72.92 million $ 9.82 million
Feb 21, 5 AM $ 0.0733
-2.57%
$ 73.32 million $ 9.88 million
Feb 21, 4 AM $ 0.0752
+3.97%
$ 75.25 million $ 9.51 million
Feb 21, 3 AM $ 0.0724
-0.40%
$ 72.37 million $ 9.71 million
Feb 21, 2 AM $ 0.0727
-0.58%
$ 72.66 million $ 9.43 million
Feb 21, 1 AM $ 0.0731
+0.44%
$ 73.06 million $ 9.46 million
Feb 21, 12 AM $ 0.0727
-0.59%
$ 72.76 million $ 9.44 million
Feb 20, 11 PM $ 0.0732
-0.79%
$ 73.2 million $ 9.35 million
Feb 20, 10 PM $ 0.0738
-0.75%
$ 73.76 million $ 9.36 million
Feb 20, 9 PM $ 0.0743
+0.83%
$ 74.32 million $ 9.45 million
Feb 20, 8 PM $ 0.0737
-0.20%
$ 73.71 million $ 9.48 million
Feb 20, 7 PM $ 0.0739
+0.16%
$ 73.83 million $ 9.62 million
Feb 20, 6 PM $ 0.0737
+0.52%
$ 73.73 million $ 9.99 million
Feb 20, 5 PM $ 0.0733
+0.04%
$ 73.35 million $ 10.34 million
Feb 20, 4 PM $ 0.0733
+0.74%
$ 73.31 million $ 10.01 million
Feb 20, 3 PM $ 0.0728
-0.15%
$ 72.78 million $ 9.99 million
Feb 20, 2 PM $ 0.0729
-0.09%
$ 72.89 million $ 9.92 million
Feb 20, 1 PM $ 0.073
-0.67%
$ 73.13 million $ 9.81 million
Feb 20, 12 PM $ 0.0734
-0.92%
$ 73.38 million $ 10.2 million
Feb 20, 11 AM $ 0.0741
+1.27%
$ 74.13 million $ 9.99 million
Feb 20, 10 AM $ 0.0732
-1.74%
$ 73.2 million $ 9.93 million
Feb 20, 9 AM $ 0.0745
-0.22%
$ 74.49 million $ 10.2 million
Feb 20, 8 AM $ 0.0747
+0.52%
$ 74.64 million $ 10.07 million
Feb 20, 7 AM $ 0.0743
-0.27%
$ 74.27 million $ 10.23 million
Feb 20, 6 AM $ 0.0745
-0.11%
$ 74.47 million $ 10.36 million
Feb 20, 5 AM $ 0.0746
-1.32%
$ 74.55 million $ 10.42 million
Feb 20, 4 AM $ 0.0756
+0.25%
$ 75.56 million $ 10.42 million
Feb 20, 3 AM $ 0.0754
+0.44%
$ 75.36 million $ 10.41 million
Feb 20, 2 AM $ 0.0751
-1.08%
$ 75.08 million $ 10.46 million
Feb 20, 1 AM $ 0.0759
-0.55%
$ 75.86 million $ 10.58 million
Feb 20, 12 AM $ 0.0763
-0.12%
$ 76.33 million $ 10.66 million
Feb 19, 11 PM $ 0.0764
-0.91%
$ 76.42 million $ 10.72 million
Feb 19, 10 PM $ 0.0771
+1.68%
$ 77.12 million $ 10.77 million
Feb 19, 9 PM $ 0.0758
+0.81%
$ 75.84 million $ 10.83 million
Feb 19, 8 PM $ 0.0752
-2.11%
$ 75.24 million $ 10.89 million
Feb 19, 7 PM $ 0.0769
+0.73%
$ 76.86 million $ 11.02 million
Feb 19, 6 PM $ 0.0763
-0.11%
$ 76.31 million $ 10.47 million
Feb 19, 5 PM $ 0.0765
-2.18%
$ 76.45 million $ 10.97 million
Feb 19, 4 PM $ 0.0782
+0.65%
$ 78.13 million $ 11.05 million
Feb 19, 3 PM $ 0.0777
-0.39%
$ 77.65 million $ 10.83 million