AI Rig Complex Historical Data

ARC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0332
+0.69%
$ 33.24 million $ 6.52 million
Jan 3, 9 AM $ 0.033
+1.38%
$ 33.01 million $ 6.57 million
Jan 3, 8 AM $ 0.0326
+0.04%
$ 32.57 million $ 6.58 million
Jan 3, 7 AM $ 0.0326
-0.36%
$ 32.55 million $ 6.73 million
Jan 3, 6 AM $ 0.0327
-0.82%
$ 32.67 million $ 6.88 million
Jan 3, 5 AM $ 0.0329
+0.39%
$ 32.94 million $ 6.84 million
Jan 3, 4 AM $ 0.0328
-1.04%
$ 32.78 million $ 6.79 million
Jan 3, 3 AM $ 0.0331
+0.04%
$ 33.12 million $ 6.73 million
Jan 3, 2 AM $ 0.0331
-1.27%
$ 33.11 million $ 6.75 million
Jan 3, 1 AM $ 0.0335
-1.17%
$ 33.54 million $ 6.79 million
Jan 3, 12 AM $ 0.0339
+0.54%
$ 33.91 million $ 6.08 million
Jan 2, 11 PM $ 0.0338
+0.08%
$ 33.75 million $ 6.08 million
Jan 2, 10 PM $ 0.0337
+0.50%
$ 33.73 million $ 6.07 million
Jan 2, 9 PM $ 0.0336
+0.28%
$ 33.56 million $ 6.04 million
Jan 2, 8 PM $ 0.0335
+0.11%
$ 33.47 million $ 6.02 million
Jan 2, 7 PM $ 0.0334
-0.70%
$ 33.43 million $ 5.97 million
Jan 2, 6 PM $ 0.0337
+1.62%
$ 33.66 million $ 5.93 million
Jan 2, 5 PM $ 0.0331
+1.29%
$ 33.13 million $ 5.81 million
Jan 2, 4 PM $ 0.0327
+1.88%
$ 32.67 million $ 5.66 million
Jan 2, 3 PM $ 0.0321
-1.80%
$ 32.1 million $ 5.51 million
Jan 2, 2 PM $ 0.0327
-0.64%
$ 32.69 million $ 5.38 million
Jan 2, 1 PM $ 0.0329
+0.09%
$ 32.9 million $ 5.23 million
Jan 2, 12 PM $ 0.0329
+1.08%
$ 32.88 million $ 5.16 million
Jan 2, 11 AM $ 0.0325
+2.21%
$ 32.52 million $ 4.98 million
Jan 2, 10 AM $ 0.0318
-0.21%
$ 31.82 million $ 4.76 million
Jan 2, 9 AM $ 0.0319
-0.70%
$ 31.89 million $ 4.64 million
Jan 2, 8 AM $ 0.0321
-1.34%
$ 32.11 million $ 4.56 million
Jan 2, 7 AM $ 0.0326
-6.62%
$ 32.55 million $ 4.35 million
Jan 2, 6 AM $ 0.0349
-0.37%
$ 34.86 million $ 4.07 million
Jan 2, 5 AM $ 0.0347
+0.68%
$ 34.71 million $ 4 million
Jan 2, 4 AM $ 0.0345
+0.22%
$ 34.48 million $ 4.01 million
Jan 2, 3 AM $ 0.0344
-0.33%
$ 34.4 million $ 4.1 million
Jan 2, 2 AM $ 0.0345
-0.87%
$ 34.52 million $ 4.07 million
Jan 2, 1 AM $ 0.0348
-0.27%
$ 34.82 million $ 4.08 million
Jan 2, 12 AM $ 0.0349
-0.56%
$ 34.92 million $ 4.13 million
Jan 1, 11 PM $ 0.0351
+0.46%
$ 35.11 million $ 4.11 million
Jan 1, 10 PM $ 0.035
+0.18%
$ 34.95 million $ 4.12 million
Jan 1, 9 PM $ 0.0349
+0.28%
$ 34.89 million $ 4.17 million
Jan 1, 8 PM $ 0.0348
-0.19%
$ 34.79 million $ 4.23 million
Jan 1, 7 PM $ 0.0349
+0.60%
$ 34.86 million $ 4.32 million
Jan 1, 6 PM $ 0.0347
-0.28%
$ 34.65 million $ 4.33 million
Jan 1, 5 PM $ 0.0348
+0.13%
$ 34.75 million $ 4.37 million
Jan 1, 4 PM $ 0.0347
+0.93%
$ 34.71 million $ 4.48 million
Jan 1, 3 PM $ 0.0344
-0.72%
$ 34.38 million $ 4.7 million
Jan 1, 2 PM $ 0.0346
+0.40%
$ 34.63 million $ 4.91 million
Jan 1, 1 PM $ 0.0345
-1.02%
$ 34.47 million $ 5.14 million
Jan 1, 12 PM $ 0.0348
-1.45%
$ 34.82 million $ 5.36 million
Jan 1, 11 AM $ 0.0353
+0.14%
$ 35.34 million $ 5.39 million
Jan 1, 10 AM $ 0.0353
+1.31%
$ 35.25 million $ 5.5 million
Jan 1, 9 AM $ 0.0348
-0.56%
$ 34.83 million $ 5.64 million