AI Rig Complex Historical Data

ARC Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0745
+0.56%
$74.53 million $6.84 million
May 31, 8 PM $0.0741
+0.86%
$74.11 million $6.83 million
May 31, 7 PM $0.0735
-2.56%
$73.48 million $6.81 million
May 31, 6 PM $0.0754
+0.46%
$75.41 million $7.04 million
May 31, 5 PM $0.0751
+0.05%
$75.07 million $7.43 million
May 31, 4 PM $0.075
+0.43%
$75.03 million $7.89 million
May 31, 3 PM $0.0747
-0.07%
$74.7 million $7.98 million
May 31, 2 PM $0.0748
-0.03%
$74.76 million $7.99 million
May 31, 1 PM $0.0748
-1.94%
$74.78 million $7.91 million
May 31, 12 PM $0.0763
-3.48%
$76.26 million $7.51 million
May 31, 11 AM $0.079
-0.24%
$79.01 million $7.34 million
May 31, 10 AM $0.0792
+0.01%
$79.2 million $7.36 million
May 31, 9 AM $0.0792
-0.28%
$79.19 million $7.47 million
May 31, 8 AM $0.0794
+1.52%
$79.42 million $7.45 million
May 31, 7 AM $0.0782
+0.62%
$78.23 million $7.47 million
May 31, 6 AM $0.0777
-2.62%
$77.74 million $7.51 million
May 31, 5 AM $0.0798
+2.44%
$79.83 million $7.66 million
May 31, 4 AM $0.0779
+1.02%
$77.93 million $7.73 million
May 31, 3 AM $0.0771
-0.34%
$77.14 million $7.85 million
May 31, 2 AM $0.0774
-0.13%
$77.4 million $8.51 million
May 31, 1 AM $0.0775
-1.28%
$77.49 million $8.55 million
May 31, 12 AM $0.0785
+0.38%
$78.5 million $8.7 million
May 30, 11 PM $0.0782
-0.77%
$78.2 million $8.96 million
May 30, 10 PM $0.0788
-0.12%
$78.8 million $8.96 million
May 30, 9 PM $0.0789
-0.11%
$78.9 million $9.04 million
May 30, 8 PM $0.079
-0.34%
$78.98 million $9.13 million
May 30, 7 PM $0.0792
-3.04%
$79.25 million $9.1 million
May 30, 6 PM $0.0817
+3.24%
$81.73 million $8.86 million
May 30, 5 PM $0.0792
+5.90%
$79.16 million $8.59 million
May 30, 4 PM $0.0747
-0.06%
$74.75 million $8.41 million
May 30, 3 PM $0.0748
+0.08%
$74.8 million $8.61 million
May 30, 2 PM $0.0747
+0.26%
$74.74 million $8.82 million
May 30, 1 PM $0.0745
-0.42%
$74.55 million $9.07 million
May 30, 12 PM $0.0749
+0.02%
$74.85 million $9.3 million
May 30, 11 AM $0.0748
+0.10%
$74.83 million $9.56 million
May 30, 10 AM $0.0748
+0.43%
$74.76 million $9.83 million
May 30, 9 AM $0.0744
-0.31%
$74.44 million $9.83 million
May 30, 8 AM $0.0747
-0.13%
$74.67 million $9.92 million
May 30, 7 AM $0.0748
+1.21%
$74.76 million $9.94 million
May 30, 6 AM $0.0739
-1.02%
$73.87 million $10.07 million
May 30, 5 AM $0.0747
+0.03%
$74.66 million $10.05 million
May 30, 4 AM $0.0746
+0.45%
$74.62 million $10.09 million
May 30, 3 AM $0.0743
+0.55%
$74.3 million $10.13 million
May 30, 2 AM $0.0739
-0.52%
$73.9 million $10.03 million
May 30, 1 AM $0.0743
+1.36%
$74.28 million $10.79 million
May 30, 12 AM $0.0733
-1.87%
$73.28 million $10.79 million
May 29, 11 PM $0.0747
+0.06%
$74.68 million $10.93 million
May 29, 10 PM $0.0746
+1.53%
$74.64 million $11.14 million
May 29, 9 PM $0.0735
-0.18%
$73.51 million $11.55 million
May 29, 8 PM $0.0736
+0.20%
$73.64 million $11.53 million