AI Rig Complex Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0764
-1.93%
$76.42 million $10.72 million
Feb 18, 2026 $0.0779
+1.02%
$77.94 million $14.65 million
Feb 17, 2026 $0.0771
-2.79%
$77.13 million $10.91 million
Feb 16, 2026 $0.0793
+3.42%
$79.38 million $10.01 million
Feb 15, 2026 $0.0767
-3.01%
$76.74 million $12.36 million
Feb 14, 2026 $0.0791
-4.69%
$79.11 million $16.41 million
Feb 13, 2026 $0.083
+10.68%
$83.01 million $27.74 million
Feb 12, 2026 $0.075
+12.43%
$75 million $15.37 million
Feb 11, 2026 $0.0667
-6.07%
$66.7 million $15.76 million
Feb 10, 2026 $0.071
+11.07%
$71.02 million $16.51 million
Feb 9, 2026 $0.0639
-15.43%
$64.01 million $16.66 million
Feb 8, 2026 $0.0756
+22.52%
$75.56 million $27.16 million
Feb 7, 2026 $0.0617
-22.66%
$61.71 million $33.16 million
Feb 6, 2026 $0.0799
+17.06%
$79.86 million $48.01 million
Feb 5, 2026 $0.0682
+7.39%
$68.2 million $38.01 million
Feb 4, 2026 $0.0635
-9.44%
$63.52 million $53.17 million
Feb 3, 2026 $0.0701
+50.67%
$70.13 million $26.11 million
Feb 2, 2026 $0.0465
+11.05%
$46.54 million $13.44 million
Feb 1, 2026 $0.0419
-2.82%
$41.91 million $11.25 million
Jan 31, 2026 $0.0431
+1.78%
$43.1 million $12.8 million
Jan 30, 2026 $0.0424
-11.64%
$42.35 million $11.41 million
Jan 29, 2026 $0.0479
-11.49%
$47.96 million $8.67 million
Jan 28, 2026 $0.0541
+5.25%
$54.15 million $7.92 million
Jan 27, 2026 $0.0514
+3.08%
$51.45 million $9.4 million
Jan 26, 2026 $0.0499
-0.99%
$49.91 million $9.1 million
Jan 25, 2026 $0.0504
-12.75%
$50.41 million $11.77 million
Jan 24, 2026 $0.0578
-4.39%
$57.77 million $11.22 million
Jan 23, 2026 $0.0604
-3.20%
$60.41 million $18.44 million
Jan 22, 2026 $0.0624
-10.79%
$62.44 million $20.2 million
Jan 21, 2026 $0.07
-14.11%
$69.91 million $27.29 million
Jan 20, 2026 $0.0815
+22.33%
$81.46 million $25.85 million
Jan 19, 2026 $0.0666
+21.38%
$66.58 million $22.23 million
Jan 18, 2026 $0.0549
+11.89%
$54.82 million $12.57 million
Jan 17, 2026 $0.049
-4.96%
$49.04 million $7.9 million
Jan 16, 2026 $0.0516
-5.31%
$51.58 million $9.35 million
Jan 15, 2026 $0.0545
-4.52%
$54.53 million $11.9 million
Jan 14, 2026 $0.0571
-15.22%
$57.08 million $19.92 million
Jan 13, 2026 $0.0673
+37.50%
$67.27 million $22.52 million
Jan 12, 2026 $0.049
+0.03%
$48.99 million $10.43 million
Jan 11, 2026 $0.0489
+11.20%
$48.91 million $9.46 million
Jan 10, 2026 $0.044
+2.97%
$44.01 million $8.36 million
Jan 9, 2026 $0.0427
+14.53%
$42.74 million $8.09 million
Jan 8, 2026 $0.0373
+14.82%
$37.33 million $10.35 million
Jan 7, 2026 $0.0325
-7.69%
$32.49 million $4.58 million
Jan 6, 2026 $0.0352
-3.24%
$35.21 million $5.09 million
Jan 5, 2026 $0.0364
+1.15%
$36.39 million $5.69 million
Jan 4, 2026 $0.036
+0.89%
$35.97 million $5.15 million
Jan 3, 2026 $0.0356
+5.60%
$35.64 million $6.52 million
Jan 2, 2026 $0.0338
-3.87%
$33.75 million $6.08 million
Jan 1, 2026 $0.0351
-0.57%
$35.11 million $4.11 million