AI Rig Complex Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0565
+1.43%
$ 56.48 million $ 6.62 million
Apr 2, 1 AM $ 0.0557
+0.30%
$ 55.68 million $ 6.65 million
Apr 2, 12 AM $ 0.0555
+1.02%
$ 55.52 million $ 6.71 million
Apr 1, 11 PM $ 0.055
-0.28%
$ 54.96 million $ 7.34 million
Apr 1, 10 PM $ 0.0551
-0.27%
$ 55.11 million $ 7.46 million
Apr 1, 9 PM $ 0.0553
+0.02%
$ 55.26 million $ 7.53 million
Apr 1, 8 PM $ 0.0552
-0.25%
$ 55.25 million $ 7.49 million
Apr 1, 7 PM $ 0.0554
-0.20%
$ 55.38 million $ 7.62 million
Apr 1, 6 PM $ 0.0555
-0.53%
$ 55.5 million $ 7.95 million
Apr 1, 5 PM $ 0.0558
-2.59%
$ 55.8 million $ 8.39 million
Apr 1, 4 PM $ 0.0573
-5.20%
$ 57.28 million $ 8.39 million
Apr 1, 3 PM $ 0.0604
+5.55%
$ 60.38 million $ 7.3 million
Apr 1, 2 PM $ 0.0572
+2.01%
$ 57.2 million $ 7.62 million
Apr 1, 1 PM $ 0.056
+0.25%
$ 56.02 million $ 7.21 million
Apr 1, 12 PM $ 0.0559
+2.51%
$ 55.88 million $ 7.2 million
Apr 1, 11 AM $ 0.0545
-2.90%
$ 54.51 million $ 7.14 million
Apr 1, 10 AM $ 0.0562
-0.48%
$ 56.16 million $ 7.11 million
Apr 1, 9 AM $ 0.0564
+1.37%
$ 56.43 million $ 7.19 million
Apr 1, 8 AM $ 0.0557
+1.93%
$ 55.67 million $ 7.13 million
Apr 1, 7 AM $ 0.0546
-1.24%
$ 54.62 million $ 6.51 million
Apr 1, 6 AM $ 0.0553
+1.04%
$ 55.3 million $ 6.47 million
Apr 1, 5 AM $ 0.0547
+1.56%
$ 54.73 million $ 6.92 million
Apr 1, 4 AM $ 0.0539
+0.92%
$ 53.89 million $ 6.38 million
Apr 1, 3 AM $ 0.0534
+1.31%
$ 53.4 million $ 6.35 million
Apr 1, 2 AM $ 0.0527
-0.33%
$ 52.72 million $ 6.74 million
Apr 1, 1 AM $ 0.0529
-0.76%
$ 52.89 million $ 6.69 million
Apr 1, 12 AM $ 0.0533
-1.47%
$ 53.3 million $ 6.6 million
Mar 31, 11 PM $ 0.0541
+0.79%
$ 54.09 million $ 6.45 million
Mar 31, 10 PM $ 0.0537
+2.28%
$ 53.67 million $ 6.27 million
Mar 31, 9 PM $ 0.0525
+0.12%
$ 52.45 million $ 6.1 million
Mar 31, 8 PM $ 0.0524
+0.21%
$ 52.39 million $ 6.05 million
Mar 31, 7 PM $ 0.0523
+1.96%
$ 52.28 million $ 5.99 million
Mar 31, 6 PM $ 0.0513
+1.80%
$ 51.27 million $ 5.75 million
Mar 31, 5 PM $ 0.0504
-1.41%
$ 50.37 million $ 5.39 million
Mar 31, 4 PM $ 0.0511
+0.45%
$ 51.09 million $ 5.4 million
Mar 31, 3 PM $ 0.0509
+0.39%
$ 50.86 million $ 5.41 million
Mar 31, 2 PM $ 0.0507
-0.28%
$ 50.66 million $ 5.36 million
Mar 31, 1 PM $ 0.0508
+0.88%
$ 50.81 million $ 5.32 million
Mar 31, 12 PM $ 0.0503
-3.16%
$ 50.35 million $ 5.33 million
Mar 31, 11 AM $ 0.052
-0.01%
$ 51.99 million $ 5.26 million
Mar 31, 10 AM $ 0.052
-2.03%
$ 51.99 million $ 5.27 million
Mar 31, 9 AM $ 0.0531
-0.44%
$ 53.07 million $ 5.17 million
Mar 31, 8 AM $ 0.0533
+0.74%
$ 53.3 million $ 5.05 million
Mar 31, 7 AM $ 0.0529
+0.57%
$ 52.91 million $ 4.88 million
Mar 31, 6 AM $ 0.0526
+0.05%
$ 52.61 million $ 4.85 million
Mar 31, 5 AM $ 0.0526
+2.40%
$ 52.58 million $ 4.85 million
Mar 31, 4 AM $ 0.0513
+1.53%
$ 51.35 million $ 4.76 million
Mar 31, 3 AM $ 0.0506
-0.36%
$ 50.57 million $ 4.77 million
Mar 31, 2 AM $ 0.0508
+0.05%
$ 50.76 million $ 4.78 million
Mar 31, 1 AM $ 0.0507
+0.59%
$ 50.73 million $ 4.9 million