AI Rig Complex Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.064
-0.05%
$ 64.01 million $ 4.89 million
May 23, 7 AM $ 0.064
+0.04%
$ 64.04 million $ 4.8 million
May 23, 6 AM $ 0.064
+0.04%
$ 64.02 million $ 4.73 million
May 23, 5 AM $ 0.064
-0.05%
$ 63.99 million $ 4.71 million
May 23, 4 AM $ 0.064
-0.37%
$ 64.03 million $ 4.74 million
May 23, 3 AM $ 0.0643
+0.30%
$ 64.27 million $ 4.77 million
May 23, 2 AM $ 0.0641
-0.37%
$ 64.08 million $ 4.85 million
May 23, 1 AM $ 0.0643
+0.37%
$ 64.32 million $ 4.87 million
May 23, 12 AM $ 0.0641
+0.35%
$ 64.08 million $ 4.82 million
May 22, 11 PM $ 0.0639
-0.23%
$ 63.86 million $ 4.8 million
May 22, 10 PM $ 0.064
-0.06%
$ 64 million $ 4.69 million
May 22, 9 PM $ 0.064
+0.28%
$ 64.04 million $ 4.69 million
May 22, 8 PM $ 0.0638
-0.15%
$ 63.83 million $ 4.58 million
May 22, 7 PM $ 0.0639
-0.06%
$ 63.92 million $ 4.57 million
May 22, 6 PM $ 0.064
+0.14%
$ 63.96 million $ 4.46 million
May 22, 5 PM $ 0.0639
-0.25%
$ 63.87 million $ 4.46 million
May 22, 4 PM $ 0.064
+0.34%
$ 64.03 million $ 4.5 million
May 22, 3 PM $ 0.0638
-0.79%
$ 63.81 million $ 4.57 million
May 22, 2 PM $ 0.0643
+0.11%
$ 64.32 million $ 4.51 million
May 22, 1 PM $ 0.0642
+0.57%
$ 64.25 million $ 4.62 million
May 22, 12 PM $ 0.0639
-0.48%
$ 63.88 million $ 4.59 million
May 22, 11 AM $ 0.0642
+0.45%
$ 64.17 million $ 4.63 million
May 22, 10 AM $ 0.0639
-0.61%
$ 63.89 million $ 4.65 million
May 22, 9 AM $ 0.0643
-0.26%
$ 64.28 million $ 4.7 million
May 22, 8 AM $ 0.0644
-1.06%
$ 64.44 million $ 4.7 million
May 22, 7 AM $ 0.0651
+0.43%
$ 65.14 million $ 4.72 million
May 22, 6 AM $ 0.0649
-0.98%
$ 64.86 million $ 4.74 million
May 22, 5 AM $ 0.0655
-0.63%
$ 65.5 million $ 4.83 million
May 22, 4 AM $ 0.0659
+0.06%
$ 65.91 million $ 4.95 million
May 22, 3 AM $ 0.0659
+1.08%
$ 65.87 million $ 5.07 million
May 22, 2 AM $ 0.0652
+1.25%
$ 65.17 million $ 5.07 million
May 22, 1 AM $ 0.0644
+0.01%
$ 64.37 million $ 5.01 million
May 22, 12 AM $ 0.0644
+0.27%
$ 64.36 million $ 5.06 million
May 21, 11 PM $ 0.0642
+0.57%
$ 64.19 million $ 5.16 million
May 21, 10 PM $ 0.0638
-0.10%
$ 63.82 million $ 5.16 million
May 21, 9 PM $ 0.0639
-0.33%
$ 63.89 million $ 5.2 million
May 21, 8 PM $ 0.0641
+0.37%
$ 64.09 million $ 5.25 million
May 21, 7 PM $ 0.0639
-0.10%
$ 63.85 million $ 5.34 million
May 21, 6 PM $ 0.0639
-0.16%
$ 63.92 million $ 5.58 million
May 21, 5 PM $ 0.064
-0.36%
$ 64.03 million $ 5.62 million
May 21, 4 PM $ 0.0643
+0.79%
$ 64.26 million $ 5.69 million
May 21, 3 PM $ 0.0638
-0.69%
$ 63.75 million $ 5.69 million
May 21, 2 PM $ 0.0642
+0.25%
$ 64.2 million $ 5.72 million
May 21, 1 PM $ 0.064
-0.79%
$ 64.04 million $ 5.74 million
May 21, 12 PM $ 0.0645
-0.90%
$ 64.55 million $ 5.94 million
May 21, 11 AM $ 0.0651
-1.48%
$ 65.14 million $ 5.86 million
May 21, 10 AM $ 0.0661
+0.02%
$ 66.12 million $ 5.87 million
May 21, 9 AM $ 0.0661
-0.32%
$ 66.1 million $ 5.9 million
May 21, 8 AM $ 0.0663
+0.23%
$ 66.32 million $ 6.02 million
May 21, 7 AM $ 0.0662
-0.80%
$ 66.16 million $ 6.02 million