AI Rig Complex Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.0708
+0.74%
$70.83 million $2.95 million
Aug 29, 6 PM $0.0703
-0.16%
$70.31 million $2.98 million
Aug 29, 5 PM $0.0704
+0.47%
$70.43 million $3.04 million
Aug 29, 4 PM $0.0701
-1.16%
$70.1 million $3.02 million
Aug 29, 3 PM $0.0709
-0.03%
$70.92 million $2.99 million
Aug 29, 2 PM $0.0709
+2.59%
$70.94 million $3.09 million
Aug 29, 1 PM $0.0692
+0.58%
$69.16 million $3.17 million
Aug 29, 12 PM $0.0688
+0.85%
$68.75 million $3.18 million
Aug 29, 11 AM $0.0682
+0.16%
$68.17 million $3.23 million
Aug 29, 10 AM $0.0681
+1.13%
$68.06 million $3.02 million
Aug 29, 9 AM $0.0673
-0.02%
$67.3 million $3.18 million
Aug 29, 8 AM $0.0673
-1.54%
$67.31 million $3.55 million
Aug 29, 7 AM $0.0684
+0.35%
$68.37 million $3.51 million
Aug 29, 6 AM $0.0681
-0.48%
$68.14 million $3.54 million
Aug 29, 5 AM $0.0685
-0.12%
$68.47 million $3.53 million
Aug 29, 4 AM $0.0686
-0.19%
$68.55 million $3.54 million
Aug 29, 3 AM $0.0687
-0.26%
$68.68 million $3.55 million
Aug 29, 2 AM $0.0689
-0.88%
$68.86 million $3.56 million
Aug 29, 1 AM $0.0695
-1.14%
$69.47 million $3.61 million
Aug 29, 12 AM $0.0703
+0.41%
$70.27 million $3.64 million
Aug 28, 11 PM $0.07
-0.76%
$69.99 million $3.67 million
Aug 28, 10 PM $0.0705
+0.68%
$70.53 million $3.7 million
Aug 28, 9 PM $0.0701
-0.98%
$70.05 million $3.73 million
Aug 28, 8 PM $0.0707
+1.08%
$70.75 million $3.74 million
Aug 28, 7 PM $0.07
-0.73%
$69.99 million $3.67 million
Aug 28, 6 PM $0.0705
-1.44%
$70.5 million $3.61 million
Aug 28, 5 PM $0.0715
-0.55%
$71.54 million $3.57 million
Aug 28, 4 PM $0.0719
-0.40%
$71.93 million $3.63 million
Aug 28, 3 PM $0.0722
-0.04%
$72.22 million $3.51 million
Aug 28, 2 PM $0.0722
+1.74%
$72.25 million $3.43 million
Aug 28, 1 PM $0.071
+1.13%
$71.01 million $3.15 million
Aug 28, 12 PM $0.0702
-0.05%
$70.21 million $3.29 million
Aug 28, 11 AM $0.0702
+0.85%
$70.25 million $3.23 million
Aug 28, 10 AM $0.0697
+2.30%
$69.66 million $3.24 million
Aug 28, 9 AM $0.0681
+0.73%
$68.09 million $3.13 million
Aug 28, 8 AM $0.0676
+0.55%
$67.59 million $2.73 million
Aug 28, 7 AM $0.0672
+0.45%
$67.23 million $2.75 million
Aug 28, 6 AM $0.0669
+0.21%
$66.93 million $2.68 million
Aug 28, 5 AM $0.0668
+0.16%
$66.79 million $2.68 million
Aug 28, 4 AM $0.0667
+0.21%
$66.68 million $2.69 million
Aug 28, 3 AM $0.0665
+0.30%
$66.54 million $2.68 million
Aug 28, 2 AM $0.0663
-1.87%
$66.34 million $2.68 million
Aug 28, 1 AM $0.0676
-0.12%
$67.6 million $2.65 million
Aug 28, 12 AM $0.0677
+0.56%
$67.66 million $2.64 million
Aug 27, 11 PM $0.0673
-0.15%
$67.3 million $2.61 million
Aug 27, 10 PM $0.0674
-0.64%
$67.4 million $2.63 million
Aug 27, 9 PM $0.0678
-0.80%
$67.84 million $2.65 million
Aug 27, 8 PM $0.0684
-0.84%
$68.38 million $2.68 million
Aug 27, 7 PM $0.0689
+0.23%
$68.94 million $2.72 million
Aug 27, 6 PM $0.0687
-0.69%
$68.72 million $2.72 million