AI Rig Complex Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0725
+2.16%
$ 72.45 million $ 3.89 million
Jul 14, 3 PM $ 0.0709
+1.89%
$ 70.92 million $ 3.84 million
Jul 14, 2 PM $ 0.0696
-1.46%
$ 69.65 million $ 3.62 million
Jul 14, 1 PM $ 0.0707
+0.15%
$ 70.68 million $ 3.75 million
Jul 14, 12 PM $ 0.0706
+1.08%
$ 70.57 million $ 3.84 million
Jul 14, 11 AM $ 0.0698
+0.41%
$ 69.82 million $ 3.57 million
Jul 14, 10 AM $ 0.0696
-4.39%
$ 69.57 million $ 3.51 million
Jul 14, 9 AM $ 0.0728
-0.09%
$ 72.77 million $ 3.21 million
Jul 14, 8 AM $ 0.073
+0.53%
$ 73.02 million $ 3.2 million
Jul 14, 7 AM $ 0.0726
+0.43%
$ 72.64 million $ 3.32 million
Jul 14, 6 AM $ 0.0723
-1.09%
$ 72.33 million $ 3.36 million
Jul 14, 5 AM $ 0.0731
-0.02%
$ 73.13 million $ 3.37 million
Jul 14, 4 AM $ 0.0731
-0.36%
$ 73.14 million $ 3.44 million
Jul 14, 3 AM $ 0.0734
-0.82%
$ 73.41 million $ 3.44 million
Jul 14, 2 AM $ 0.074
-0.86%
$ 74.01 million $ 3.47 million
Jul 14, 1 AM $ 0.0741
-1.10%
$ 74.1 million $ 3.48 million
Jul 14, 12 AM $ 0.0749
+0.71%
$ 74.92 million $ 3.51 million
Jul 13, 11 PM $ 0.0745
-0.09%
$ 74.54 million $ 3.51 million
Jul 13, 10 PM $ 0.0746
+0.12%
$ 74.61 million $ 3.48 million
Jul 13, 9 PM $ 0.0745
+0.57%
$ 74.52 million $ 3.47 million
Jul 13, 8 PM $ 0.0741
-1.29%
$ 74.1 million $ 3.44 million
Jul 13, 7 PM $ 0.0751
+1.18%
$ 75.06 million $ 3.4 million
Jul 13, 6 PM $ 0.0742
-0.18%
$ 74.18 million $ 3.3 million
Jul 13, 5 PM $ 0.0743
-1.48%
$ 74.31 million $ 3.2 million
Jul 13, 4 PM $ 0.0754
-1.67%
$ 75.43 million $ 3 million
Jul 13, 3 PM $ 0.0768
-0.57%
$ 76.82 million $ 2.88 million
Jul 13, 2 PM $ 0.0773
-1.12%
$ 77.27 million $ 2.77 million
Jul 13, 1 PM $ 0.0781
+0.03%
$ 78.14 million $ 2.62 million
Jul 13, 12 PM $ 0.0781
+0.30%
$ 78.11 million $ 2.52 million
Jul 13, 11 AM $ 0.0779
-0.11%
$ 77.88 million $ 2.49 million
Jul 13, 10 AM $ 0.0782
+0.37%
$ 78.15 million $ 2.48 million
Jul 13, 9 AM $ 0.0779
-0.63%
$ 77.86 million $ 2.46 million
Jul 13, 8 AM $ 0.0784
-1.79%
$ 78.36 million $ 2.85 million
Jul 13, 7 AM $ 0.0798
+0.11%
$ 79.79 million $ 3 million
Jul 13, 6 AM $ 0.0797
+1.57%
$ 79.7 million $ 2.98 million
Jul 13, 5 AM $ 0.0786
+0.43%
$ 78.58 million $ 2.97 million
Jul 13, 4 AM $ 0.0782
+0.52%
$ 78.24 million $ 2.88 million
Jul 13, 3 AM $ 0.0778
-0.41%
$ 77.84 million $ 2.9 million
Jul 13, 2 AM $ 0.0782
-0.82%
$ 78.16 million $ 2.9 million
Jul 13, 1 AM $ 0.0788
-0.33%
$ 78.8 million $ 2.9 million
Jul 13, 12 AM $ 0.0791
+0.97%
$ 79.07 million $ 2.9 million
Jul 12, 11 PM $ 0.0783
-0.22%
$ 78.31 million $ 3.17 million
Jul 12, 10 PM $ 0.0785
+0.28%
$ 78.48 million $ 3.25 million
Jul 12, 9 PM $ 0.0783
-0.39%
$ 78.25 million $ 3.24 million
Jul 12, 8 PM $ 0.0786
-0.17%
$ 78.56 million $ 3.24 million
Jul 12, 7 PM $ 0.0787
-0.09%
$ 78.69 million $ 3.28 million
Jul 12, 6 PM $ 0.0788
-0.66%
$ 78.76 million $ 3.31 million
Jul 12, 5 PM $ 0.0793
+0.84%
$ 79.28 million $ 3.34 million
Jul 12, 4 PM $ 0.0786
-0.07%
$ 78.62 million $ 3.38 million
Jul 12, 3 PM $ 0.0787
+1.00%
$ 78.68 million $ 3.45 million