AI Rig Complex Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.066
+0.10%
$ 65.91 million $ 4.08 million
7:37 PM $ 0.0659
-0.14%
$ 65.91 million $ 4.08 million
7:36 PM $ 0.066
+0.11%
$ 65.91 million $ 4.08 million
7:35 PM $ 0.0659
-0.01%
$ 65.91 million $ 4.08 million
7:34 PM $ 0.0659
+0.00%
$ 65.94 million $ 4.08 million
7:33 PM $ 0.0659
-0.10%
$ 65.94 million $ 4.08 million
7:32 PM $ 0.066
-0.01%
$ 65.94 million $ 4.08 million
7:31 PM $ 0.066
+0.10%
$ 65.94 million $ 4.08 million
7:30 PM $ 0.0659
-0.11%
$ 65.94 million $ 4.08 million
7:29 PM $ 0.066
+0.00%
$ 66.02 million $ 4.09 million
7:28 PM $ 0.066
-0.12%
$ 66.02 million $ 4.09 million
7:27 PM $ 0.0661
-0.01%
$ 66.02 million $ 4.09 million
7:26 PM $ 0.0661
+0.00%
$ 66.02 million $ 4.09 million
7:25 PM $ 0.0661
+0.10%
$ 66.02 million $ 4.09 million
7:24 PM $ 0.066
+0.00%
$ 66.03 million $ 4.09 million
7:23 PM $ 0.066
-0.01%
$ 66.03 million $ 4.09 million
7:22 PM $ 0.066
-0.17%
$ 66.03 million $ 4.09 million
7:21 PM $ 0.0662
+0.00%
$ 66.03 million $ 4.09 million
7:20 PM $ 0.0662
-0.33%
$ 66.03 million $ 4.09 million
7:19 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:18 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:17 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:16 PM $ 0.0664
+0.01%
$ 66.37 million $ 4.09 million
7:15 PM $ 0.0664
-0.01%
$ 66.37 million $ 4.09 million
7:14 PM $ 0.0664
-0.12%
$ 66.37 million $ 4.09 million
7:13 PM $ 0.0665
+0.13%
$ 66.37 million $ 4.09 million
7:12 PM $ 0.0664
-0.01%
$ 66.37 million $ 4.09 million
7:11 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:10 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:09 PM $ 0.0664
-0.01%
$ 66.37 million $ 4.09 million
7:08 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:07 PM $ 0.0664
-0.02%
$ 66.37 million $ 4.09 million
7:06 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:05 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:04 PM $ 0.0664
+0.01%
$ 66.39 million $ 4.09 million
7:03 PM $ 0.0664
+0.00%
$ 66.39 million $ 4.09 million
7:02 PM $ 0.0664
-0.01%
$ 66.39 million $ 4.09 million
7:01 PM $ 0.0664
+0.00%
$ 66.39 million $ 4.09 million
7:00 PM $ 0.0664
+0.00%
$ 66.39 million $ 4.09 million
6:59 PM $ 0.0664
-0.01%
$ 66.39 million $ 4.09 million
6:58 PM $ 0.0664
-0.03%
$ 66.39 million $ 4.09 million
6:57 PM $ 0.0664
-0.10%
$ 66.39 million $ 4.09 million
6:56 PM $ 0.0665
-0.24%
$ 66.39 million $ 4.1 million
6:55 PM $ 0.0666
-0.12%
$ 66.39 million $ 4.09 million
6:54 PM $ 0.0667
+0.00%
$ 66.72 million $ 4.1 million
6:53 PM $ 0.0667
-0.01%
$ 66.72 million $ 4.1 million
6:52 PM $ 0.0667
-0.15%
$ 66.72 million $ 4.1 million
6:51 PM $ 0.0668
-0.01%
$ 66.72 million $ 4.1 million
6:50 PM $ 0.0668
-0.10%
$ 66.72 million $ 4.1 million
6:49 PM $ 0.0669
+0.01%
$ 66.91 million $ 4.09 million