AI Rig Complex Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0709
-0.01%
$ 70.9 million $ 9.45 million
7:17 AM $ 0.0709
+0.02%
$ 70.9 million $ 9.45 million
7:16 AM $ 0.0709
-0.01%
$ 70.9 million $ 9.45 million
7:15 AM $ 0.0709
-0.01%
$ 70.9 million $ 9.45 million
7:14 AM $ 0.0709
+0.00%
$ 70.91 million $ 9.45 million
7:13 AM $ 0.0709
+0.01%
$ 70.91 million $ 9.45 million
7:12 AM $ 0.0709
+0.00%
$ 70.91 million $ 9.45 million
7:11 AM $ 0.0709
-0.01%
$ 70.91 million $ 9.45 million
7:10 AM $ 0.0709
-0.01%
$ 70.91 million $ 9.47 million
7:09 AM $ 0.0709
+0.00%
$ 70.92 million $ 9.47 million
7:08 AM $ 0.0709
+0.00%
$ 70.92 million $ 9.47 million
7:07 AM $ 0.0709
+0.09%
$ 70.92 million $ 9.47 million
7:06 AM $ 0.0709
+0.01%
$ 70.92 million $ 9.46 million
7:05 AM $ 0.0709
+0.00%
$ 70.92 million $ 9.46 million
7:04 AM $ 0.0708
+0.00%
$ 70.85 million $ 9.46 million
7:03 AM $ 0.0708
+0.00%
$ 70.85 million $ 9.46 million
7:02 AM $ 0.0708
+0.26%
$ 70.85 million $ 9.46 million
7:01 AM $ 0.0707
-0.01%
$ 70.85 million $ 9.46 million
7:00 AM $ 0.0707
+0.11%
$ 70.85 million $ 9.45 million
6:59 AM $ 0.0706
-0.02%
$ 70.59 million $ 9.45 million
6:58 AM $ 0.0706
-0.02%
$ 70.59 million $ 9.45 million
6:57 AM $ 0.0706
+0.07%
$ 70.59 million $ 9.45 million
6:56 AM $ 0.0706
+0.00%
$ 70.59 million $ 9.45 million
6:55 AM $ 0.0706
+0.03%
$ 70.59 million $ 9.45 million
6:54 AM $ 0.0705
+0.02%
$ 70.54 million $ 9.45 million
6:53 AM $ 0.0705
-0.02%
$ 70.54 million $ 9.45 million
6:52 AM $ 0.0705
-0.14%
$ 70.54 million $ 9.45 million
6:51 AM $ 0.0706
+0.04%
$ 70.54 million $ 9.44 million
6:50 AM $ 0.0706
+0.01%
$ 70.54 million $ 9.44 million
6:49 AM $ 0.0706
-0.03%
$ 70.61 million $ 9.44 million
6:48 AM $ 0.0706
+0.01%
$ 70.61 million $ 9.44 million
6:47 AM $ 0.0706
+0.30%
$ 70.61 million $ 9.44 million
6:46 AM $ 0.0704
-0.05%
$ 70.61 million $ 9.44 million
6:45 AM $ 0.0704
-0.01%
$ 70.61 million $ 9.44 million
6:44 AM $ 0.0705
-0.01%
$ 70.45 million $ 9.44 million
6:43 AM $ 0.0705
+0.00%
$ 70.45 million $ 9.44 million
6:42 AM $ 0.0705
-0.31%
$ 70.45 million $ 9.43 million
6:41 AM $ 0.0707
-0.04%
$ 70.45 million $ 9.43 million
6:40 AM $ 0.0707
-0.02%
$ 70.45 million $ 9.43 million
6:39 AM $ 0.0707
-0.01%
$ 70.71 million $ 9.43 million
6:38 AM $ 0.0707
-0.01%
$ 70.71 million $ 9.43 million
6:37 AM $ 0.0707
+0.29%
$ 70.71 million $ 9.43 million
6:36 AM $ 0.0705
+0.00%
$ 70.71 million $ 9.43 million
6:35 AM $ 0.0705
+0.00%
$ 70.71 million $ 9.43 million
6:34 AM $ 0.0705
+0.03%
$ 70.52 million $ 9.43 million
6:33 AM $ 0.0705
+0.00%
$ 70.52 million $ 9.43 million
6:32 AM $ 0.0705
-0.48%
$ 70.52 million $ 9.41 million
6:31 AM $ 0.0708
+0.03%
$ 70.52 million $ 9.41 million
6:30 AM $ 0.0708
+0.00%
$ 70.52 million $ 9.39 million
6:29 AM $ 0.0708
-0.02%
$ 70.82 million $ 9.39 million