AI Rig Complex Historical Data

ARC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0353
+0.14%
$ 35.34 million $ 5.39 million
Jan 1, 10 AM $ 0.0353
+1.31%
$ 35.25 million $ 5.5 million
Jan 1, 9 AM $ 0.0348
-0.56%
$ 34.83 million $ 5.64 million
Jan 1, 8 AM $ 0.0351
-0.14%
$ 35.05 million $ 5.78 million
Jan 1, 7 AM $ 0.0351
-0.67%
$ 35.1 million $ 5.81 million
Jan 1, 6 AM $ 0.0354
+0.40%
$ 35.36 million $ 5.84 million
Jan 1, 5 AM $ 0.0352
-1.12%
$ 35.22 million $ 5.89 million
Jan 1, 4 AM $ 0.0356
+0.69%
$ 35.62 million $ 5.93 million
Jan 1, 3 AM $ 0.0354
-0.74%
$ 35.38 million $ 5.87 million
Jan 1, 2 AM $ 0.0356
-0.12%
$ 35.61 million $ 6 million
Jan 1, 1 AM $ 0.0357
+1.66%
$ 35.68 million $ 6.04 million
Jan 1, 12 AM $ 0.0351
-0.62%
$ 35.1 million $ 6.14 million
Dec 31, 11 PM $ 0.0353
-0.82%
$ 35.31 million $ 6.2 million
Dec 31, 10 PM $ 0.0356
+1.42%
$ 35.6 million $ 6.21 million
Dec 31, 9 PM $ 0.0351
+1.11%
$ 35.11 million $ 6.21 million
Dec 31, 8 PM $ 0.0347
+0.23%
$ 34.72 million $ 6.26 million
Dec 31, 7 PM $ 0.0346
-0.62%
$ 34.64 million $ 6.22 million
Dec 31, 6 PM $ 0.0349
+0.04%
$ 34.86 million $ 6.26 million
Dec 31, 5 PM $ 0.0348
-2.35%
$ 34.85 million $ 6.33 million
Dec 31, 4 PM $ 0.0357
-0.16%
$ 35.68 million $ 6.34 million
Dec 31, 3 PM $ 0.0357
-0.09%
$ 35.74 million $ 6.36 million
Dec 31, 2 PM $ 0.0358
+1.47%
$ 35.78 million $ 6.33 million
Dec 31, 1 PM $ 0.0353
+2.86%
$ 35.26 million $ 6.38 million
Dec 31, 12 PM $ 0.0343
-0.08%
$ 34.29 million $ 6.19 million
Dec 31, 11 AM $ 0.0343
-1.82%
$ 34.34 million $ 6.14 million
Dec 31, 10 AM $ 0.0349
-2.30%
$ 34.95 million $ 6 million
Dec 31, 9 AM $ 0.0358
+1.75%
$ 35.77 million $ 5.88 million
Dec 31, 8 AM $ 0.0352
-1.09%
$ 35.16 million $ 5.74 million
Dec 31, 7 AM $ 0.0355
-0.67%
$ 35.58 million $ 5.77 million
Dec 31, 6 AM $ 0.0358
+0.25%
$ 35.75 million $ 5.79 million
Dec 31, 5 AM $ 0.0357
-0.51%
$ 35.67 million $ 5.75 million
Dec 31, 4 AM $ 0.0358
-0.85%
$ 35.85 million $ 5.71 million
Dec 31, 3 AM $ 0.0361
+1.27%
$ 36.13 million $ 5.73 million
Dec 31, 2 AM $ 0.0357
-1.22%
$ 35.68 million $ 5.69 million
Dec 31, 1 AM $ 0.0361
+2.77%
$ 36.12 million $ 5.66 million
Dec 31, 12 AM $ 0.0351
+0.78%
$ 35.15 million $ 5.6 million
Dec 30, 11 PM $ 0.0349
-0.28%
$ 34.87 million $ 5.56 million
Dec 30, 10 PM $ 0.035
-0.23%
$ 34.97 million $ 5.56 million
Dec 30, 9 PM $ 0.0351
-1.64%
$ 35.05 million $ 5.53 million
Dec 30, 8 PM $ 0.0356
-0.23%
$ 35.64 million $ 5.48 million
Dec 30, 7 PM $ 0.0357
-0.37%
$ 35.73 million $ 5.49 million
Dec 30, 6 PM $ 0.0359
-0.41%
$ 35.85 million $ 5.47 million
Dec 30, 5 PM $ 0.036
-2.01%
$ 36 million $ 5.48 million
Dec 30, 4 PM $ 0.0367
+2.06%
$ 36.74 million $ 5.45 million
Dec 30, 3 PM $ 0.036
-0.17%
$ 36 million $ 5.3 million
Dec 30, 2 PM $ 0.0361
-0.79%
$ 36.06 million $ 5.31 million
Dec 30, 1 PM $ 0.0364
-0.01%
$ 36.37 million $ 5.35 million
Dec 30, 12 PM $ 0.0364
-0.86%
$ 36.37 million $ 5.42 million
Dec 30, 11 AM $ 0.0367
-0.01%
$ 36.69 million $ 5.55 million
Dec 30, 10 AM $ 0.0367
+0.06%
$ 36.69 million $ 5.69 million