AI Rig Complex Historical Data

ARC Page 50
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0736
+0.20%
$73.64 million $11.53 million
May 29, 7 PM $0.0735
+0.22%
$73.49 million $11.56 million
May 29, 6 PM $0.0733
-0.16%
$73.35 million $11.69 million
May 29, 5 PM $0.0735
-0.26%
$73.46 million $11.63 million
May 29, 4 PM $0.0736
+0.34%
$73.65 million $11.27 million
May 29, 3 PM $0.0734
-0.17%
$73.39 million $10.96 million
May 29, 2 PM $0.0735
+0.46%
$73.52 million $10.75 million
May 29, 1 PM $0.0732
-0.32%
$73.18 million $10.6 million
May 29, 12 PM $0.0734
+0.68%
$73.42 million $10.43 million
May 29, 11 AM $0.0729
+2.00%
$72.92 million $10.19 million
May 29, 10 AM $0.0717
+3.26%
$71.69 million $9.82 million
May 29, 9 AM $0.0694
+0.28%
$69.43 million $9.62 million
May 29, 8 AM $0.0692
+2.08%
$69.23 million $9.49 million
May 29, 7 AM $0.0678
-0.36%
$67.82 million $9.37 million
May 29, 6 AM $0.0681
+0.78%
$68.07 million $9.17 million
May 29, 5 AM $0.0675
+0.57%
$67.54 million $9.29 million
May 29, 4 AM $0.067
+1.48%
$66.97 million $9.23 million
May 29, 3 AM $0.066
-2.10%
$65.99 million $9.22 million
May 29, 2 AM $0.0673
-7.42%
$67.29 million $9.06 million
May 29, 1 AM $0.0727
+0.65%
$72.68 million $8.42 million
May 29, 12 AM $0.0722
+1.53%
$72.2 million $8.36 million
May 28, 11 PM $0.0711
+3.51%
$71.11 million $7.94 million
May 28, 10 PM $0.0687
+3.65%
$68.7 million $7.72 million
May 28, 9 PM $0.0663
+2.50%
$66.28 million $7.07 million
May 28, 8 PM $0.0647
-0.62%
$64.67 million $7.03 million
May 28, 7 PM $0.0651
+1.35%
$65.07 million $6.97 million
May 28, 6 PM $0.0639
+0.22%
$63.91 million $6.91 million
May 28, 5 PM $0.0638
-0.51%
$63.77 million $6.85 million
May 28, 4 PM $0.0641
+0.44%
$64.09 million $6.9 million
May 28, 3 PM $0.0638
-0.49%
$63.81 million $7 million
May 28, 2 PM $0.0641
+0.40%
$64.13 million $6.95 million
May 28, 1 PM $0.0639
-0.24%
$63.88 million $6.94 million
May 28, 12 PM $0.064
-0.29%
$64.03 million $7.02 million
May 28, 11 AM $0.0642
+0.47%
$64.22 million $7.09 million
May 28, 10 AM $0.0639
-0.30%
$63.92 million $7.11 million
May 28, 9 AM $0.0641
-0.04%
$64.11 million $7.1 million
May 28, 8 AM $0.0641
+0.55%
$64.14 million $7.11 million
May 28, 7 AM $0.0638
-0.55%
$63.79 million $7.11 million
May 28, 6 AM $0.0641
-0.05%
$64.14 million $7.16 million
May 28, 5 AM $0.0642
-0.95%
$64.18 million $6.91 million
May 28, 4 AM $0.0647
+0.16%
$64.67 million $6.78 million
May 28, 3 AM $0.0645
-1.05%
$64.54 million $6.66 million
May 28, 2 AM $0.0648
-0.46%
$64.79 million $6.29 million
May 28, 1 AM $0.0651
+1.97%
$65.08 million $6.15 million
May 28, 12 AM $0.0638
-0.13%
$63.8 million $6.07 million
May 27, 11 PM $0.0636
-0.32%
$63.65 million $6.1 million
May 27, 10 PM $0.0639
-0.02%
$63.85 million $6.01 million
May 27, 9 PM $0.0639
-0.36%
$63.86 million $5.98 million
May 27, 8 PM $0.0641
+0.16%
$64.09 million $6.04 million
May 27, 7 PM $0.064
-0.63%
$63.98 million $6.05 million