AI Rig Complex Historical Data

ARC Page 51
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.064
-0.63%
$63.98 million $6.05 million
May 27, 6 PM $0.0645
+0.13%
$64.46 million $5.92 million
May 27, 5 PM $0.0644
-0.71%
$64.38 million $5.92 million
May 27, 4 PM $0.0648
+0.18%
$64.83 million $5.96 million
May 27, 3 PM $0.0647
-0.09%
$64.72 million $5.86 million
May 27, 2 PM $0.0648
+1.10%
$64.77 million $6.01 million
May 27, 1 PM $0.0641
+0.73%
$64.07 million $5.98 million
May 27, 12 PM $0.0636
-0.48%
$63.6 million $5.82 million
May 27, 11 AM $0.0639
+0.20%
$63.93 million $5.85 million
May 27, 10 AM $0.0638
-0.11%
$63.8 million $5.81 million
May 27, 9 AM $0.0639
+0.18%
$63.87 million $5.82 million
May 27, 8 AM $0.0638
-0.96%
$63.76 million $5.86 million
May 27, 7 AM $0.0643
+0.40%
$64.3 million $5.86 million
May 27, 6 AM $0.064
-0.26%
$64.04 million $5.8 million
May 27, 5 AM $0.0642
+0.06%
$64.21 million $5.88 million
May 27, 4 AM $0.0642
+0.20%
$64.17 million $5.89 million
May 27, 3 AM $0.064
+0.02%
$64.04 million $5.88 million
May 27, 2 AM $0.064
-0.41%
$64.02 million $5.95 million
May 27, 1 AM $0.0643
+0.40%
$64.29 million $6.04 million
May 27, 12 AM $0.064
-0.37%
$64.03 million $5.99 million
May 26, 11 PM $0.0643
+0.36%
$64.26 million $5.99 million
May 26, 10 PM $0.064
+0.07%
$64.03 million $6.01 million
May 26, 9 PM $0.064
+0.00%
$63.99 million $6.02 million
May 26, 8 PM $0.064
-0.13%
$63.99 million $5.95 million
May 26, 7 PM $0.0641
-0.14%
$64.08 million $5.89 million
May 26, 6 PM $0.0642
+0.22%
$64.17 million $5.84 million
May 26, 5 PM $0.064
-0.08%
$64.02 million $5.76 million
May 26, 4 PM $0.0641
-0.01%
$64.07 million $5.6 million
May 26, 3 PM $0.0641
-0.38%
$64.08 million $5.55 million
May 26, 2 PM $0.0643
+0.00%
$64.32 million $5.33 million
May 26, 1 PM $0.0643
-0.29%
$64.32 million $5.12 million
May 26, 12 PM $0.0645
-0.62%
$64.51 million $5.02 million
May 26, 11 AM $0.0649
+0.00%
$64.91 million $4.86 million
May 26, 10 AM $0.0649
-0.05%
$64.91 million $4.84 million
May 26, 9 AM $0.0649
-0.10%
$64.94 million $4.72 million
May 26, 8 AM $0.065
-0.25%
$65.01 million $4.62 million
May 26, 7 AM $0.0652
+0.09%
$65.17 million $4.56 million
May 26, 6 AM $0.0651
-0.28%
$65.11 million $4.44 million
May 26, 5 AM $0.0653
-0.19%
$65.29 million $4.34 million
May 26, 4 AM $0.0654
+0.60%
$65.41 million $4.3 million
May 26, 3 AM $0.065
-0.31%
$65.02 million $4.23 million
May 26, 2 AM $0.0652
+0.32%
$65.23 million $4.18 million
May 26, 1 AM $0.065
-0.05%
$65.02 million $4.06 million
May 26, 12 AM $0.065
-0.18%
$65.03 million $3.98 million
May 25, 11 PM $0.0651
+0.00%
$65.15 million $3.9 million
May 25, 10 PM $0.0651
+0.08%
$65.15 million $3.88 million
May 25, 9 PM $0.0651
+1.42%
$65.09 million $3.86 million
May 25, 8 PM $0.0642
-0.27%
$64.18 million $3.92 million
May 25, 7 PM $0.0644
+0.00%
$64.35 million $4.03 million
May 25, 6 PM $0.0644
+0.02%
$64.35 million $4.12 million