AI Rig Complex Historical Data

ARC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0367
-0.01%
$ 36.69 million $ 5.55 million
Dec 30, 10 AM $ 0.0367
+0.06%
$ 36.69 million $ 5.69 million
Dec 30, 9 AM $ 0.0367
-0.29%
$ 36.67 million $ 5.91 million
Dec 30, 8 AM $ 0.0367
-0.04%
$ 36.75 million $ 6.14 million
Dec 30, 7 AM $ 0.0368
+0.37%
$ 36.78 million $ 6.22 million
Dec 30, 6 AM $ 0.0366
-0.08%
$ 36.62 million $ 6.41 million
Dec 30, 5 AM $ 0.0367
-1.32%
$ 36.72 million $ 6.53 million
Dec 30, 4 AM $ 0.0371
+0.33%
$ 37.09 million $ 6.65 million
Dec 30, 3 AM $ 0.037
-0.26%
$ 37.02 million $ 6.81 million
Dec 30, 2 AM $ 0.0371
+2.26%
$ 36.93 million $ 6.92 million
Dec 30, 1 AM $ 0.0363
-0.80%
$ 36.29 million $ 7.11 million
Dec 30, 12 AM $ 0.0366
-1.23%
$ 36.63 million $ 7.19 million
Dec 29, 11 PM $ 0.037
-1.11%
$ 37.04 million $ 7.34 million
Dec 29, 10 PM $ 0.0375
-0.53%
$ 37.45 million $ 7.4 million
Dec 29, 9 PM $ 0.0377
+0.67%
$ 37.65 million $ 7.46 million
Dec 29, 8 PM $ 0.0374
-0.85%
$ 37.4 million $ 7.47 million
Dec 29, 7 PM $ 0.0377
-0.64%
$ 37.72 million $ 7.44 million
Dec 29, 6 PM $ 0.038
-0.45%
$ 37.96 million $ 7.45 million
Dec 29, 5 PM $ 0.0381
+0.29%
$ 38.14 million $ 7.46 million
Dec 29, 4 PM $ 0.038
+1.08%
$ 38.03 million $ 7.45 million
Dec 29, 3 PM $ 0.0376
-2.11%
$ 37.62 million $ 7.45 million
Dec 29, 2 PM $ 0.0384
+3.56%
$ 38.43 million $ 7.4 million
Dec 29, 1 PM $ 0.0371
-1.06%
$ 37.11 million $ 7.07 million
Dec 29, 12 PM $ 0.0375
-1.17%
$ 37.49 million $ 7.01 million
Dec 29, 11 AM $ 0.038
-0.22%
$ 37.95 million $ 6.86 million
Dec 29, 10 AM $ 0.038
-0.24%
$ 38.04 million $ 6.74 million
Dec 29, 9 AM $ 0.0381
-1.37%
$ 38.14 million $ 6.57 million
Dec 29, 8 AM $ 0.0387
+0.50%
$ 38.66 million $ 6.48 million
Dec 29, 7 AM $ 0.0385
-1.63%
$ 38.47 million $ 6.38 million
Dec 29, 6 AM $ 0.0391
-0.61%
$ 39.1 million $ 6.25 million
Dec 29, 5 AM $ 0.0393
-1.05%
$ 39.34 million $ 6.18 million
Dec 29, 4 AM $ 0.0398
-0.05%
$ 39.76 million $ 6.32 million
Dec 29, 3 AM $ 0.0398
-0.94%
$ 39.78 million $ 6.44 million
Dec 29, 2 AM $ 0.0402
-1.04%
$ 40.16 million $ 7.75 million
Dec 29, 1 AM $ 0.0406
-0.03%
$ 40.58 million $ 7.54 million
Dec 29, 12 AM $ 0.0406
+1.09%
$ 40.59 million $ 7.41 million
Dec 28, 11 PM $ 0.0402
+0.91%
$ 40.15 million $ 7.23 million
Dec 28, 10 PM $ 0.0398
+0.01%
$ 39.79 million $ 7.16 million
Dec 28, 9 PM $ 0.0398
+0.17%
$ 39.79 million $ 7.09 million
Dec 28, 8 PM $ 0.0397
-0.58%
$ 39.72 million $ 7.04 million
Dec 28, 7 PM $ 0.04
+0.12%
$ 39.96 million $ 7.05 million
Dec 28, 6 PM $ 0.0399
-0.96%
$ 39.91 million $ 7.05 million
Dec 28, 5 PM $ 0.0403
+0.57%
$ 40.3 million $ 7.02 million
Dec 28, 4 PM $ 0.0401
-0.52%
$ 40.07 million $ 6.96 million
Dec 28, 3 PM $ 0.0403
-0.56%
$ 40.28 million $ 6.91 million
Dec 28, 2 PM $ 0.0405
+0.22%
$ 40.5 million $ 6.9 million
Dec 28, 1 PM $ 0.0404
+0.18%
$ 40.41 million $ 6.99 million
Dec 28, 12 PM $ 0.0403
-1.03%
$ 40.34 million $ 7.06 million
Dec 28, 11 AM $ 0.0408
-0.39%
$ 40.76 million $ 7.12 million
Dec 28, 10 AM $ 0.0409
-0.05%
$ 40.92 million $ 7.26 million