AI Rig Complex Historical Data

ARC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0756
+1.74%
$ 75.59 million $ 10.49 million
Feb 17, 1 PM $ 0.0743
+1.96%
$ 74.35 million $ 10.21 million
Feb 17, 12 PM $ 0.0729
+1.17%
$ 72.88 million $ 10.44 million
Feb 17, 11 AM $ 0.072
-1.23%
$ 72.04 million $ 10.1 million
Feb 17, 10 AM $ 0.0729
-0.20%
$ 72.94 million $ 10.5 million
Feb 17, 9 AM $ 0.0731
-0.01%
$ 73.08 million $ 10.54 million
Feb 17, 8 AM $ 0.0731
-0.40%
$ 73.09 million $ 10.55 million
Feb 17, 7 AM $ 0.0733
-1.86%
$ 73.3 million $ 10.55 million
Feb 17, 6 AM $ 0.0747
-1.04%
$ 74.56 million $ 10.37 million
Feb 17, 5 AM $ 0.0755
-1.98%
$ 75.48 million $ 10.04 million
Feb 17, 4 AM $ 0.077
-0.40%
$ 77 million $ 10.22 million
Feb 17, 3 AM $ 0.0773
-1.29%
$ 77.31 million $ 9.96 million
Feb 17, 2 AM $ 0.0783
-0.69%
$ 78.32 million $ 10.23 million
Feb 17, 1 AM $ 0.0789
+0.39%
$ 78.86 million $ 9.95 million
Feb 17, 12 AM $ 0.0786
-0.99%
$ 78.56 million $ 10.23 million
Feb 16, 11 PM $ 0.0793
+0.98%
$ 79.38 million $ 10.01 million
Feb 16, 10 PM $ 0.0786
-1.68%
$ 78.57 million $ 10.25 million
Feb 16, 9 PM $ 0.0799
-0.11%
$ 79.92 million $ 9.92 million
Feb 16, 8 PM $ 0.08
+1.84%
$ 80 million $ 10.15 million
Feb 16, 7 PM $ 0.0786
-0.32%
$ 78.55 million $ 10.14 million
Feb 16, 6 PM $ 0.0788
-0.80%
$ 78.81 million $ 10.25 million
Feb 16, 5 PM $ 0.0794
+0.10%
$ 79.44 million $ 10.07 million
Feb 16, 4 PM $ 0.0794
+1.24%
$ 79.36 million $ 10.03 million
Feb 16, 3 PM $ 0.0784
-0.95%
$ 78.39 million $ 10.53 million
Feb 16, 2 PM $ 0.0791
+0.87%
$ 79.14 million $ 10.58 million
Feb 16, 1 PM $ 0.0785
-0.74%
$ 78.45 million $ 10.9 million
Feb 16, 12 PM $ 0.079
+1.53%
$ 79.04 million $ 11.31 million
Feb 16, 11 AM $ 0.0779
-0.04%
$ 77.85 million $ 11.31 million
Feb 16, 10 AM $ 0.0779
-0.97%
$ 77.88 million $ 10.94 million
Feb 16, 9 AM $ 0.0786
-0.02%
$ 78.61 million $ 10.97 million
Feb 16, 8 AM $ 0.0787
+0.16%
$ 78.61 million $ 11.09 million
Feb 16, 7 AM $ 0.0785
-0.27%
$ 78.53 million $ 11.09 million
Feb 16, 6 AM $ 0.0787
+1.92%
$ 78.74 million $ 11.18 million
Feb 16, 5 AM $ 0.0773
-0.06%
$ 77.25 million $ 11.53 million
Feb 16, 4 AM $ 0.0773
-1.99%
$ 77.3 million $ 11.58 million
Feb 16, 3 AM $ 0.0789
+1.74%
$ 78.71 million $ 11.69 million
Feb 16, 2 AM $ 0.0775
+0.17%
$ 77.74 million $ 11.79 million
Feb 16, 1 AM $ 0.0774
-0.55%
$ 77.38 million $ 12.18 million
Feb 16, 12 AM $ 0.0778
+1.41%
$ 77.81 million $ 12.05 million
Feb 15, 11 PM $ 0.0767
-0.23%
$ 76.74 million $ 12.36 million
Feb 15, 10 PM $ 0.0769
-0.61%
$ 76.9 million $ 12.62 million
Feb 15, 9 PM $ 0.0774
-0.06%
$ 77.37 million $ 12.99 million
Feb 15, 8 PM $ 0.0774
-0.21%
$ 77.42 million $ 13.1 million
Feb 15, 7 PM $ 0.0776
+0.53%
$ 77.58 million $ 13.77 million
Feb 15, 6 PM $ 0.0772
-0.06%
$ 77.13 million $ 13.69 million
Feb 15, 5 PM $ 0.0772
-0.12%
$ 77.22 million $ 13.74 million
Feb 15, 4 PM $ 0.0773
-1.33%
$ 77.31 million $ 13.93 million
Feb 15, 3 PM $ 0.0783
-2.00%
$ 78.34 million $ 14.08 million
Feb 15, 2 PM $ 0.08
-0.24%
$ 80.05 million $ 13.78 million
Feb 15, 1 PM $ 0.0802
+1.27%
$ 80.22 million $ 13.51 million