AI Rig Complex Historical Data

ARC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0792
+2.72%
$ 79.21 million $ 13.85 million
Feb 15, 11 AM $ 0.0771
-0.30%
$ 77.11 million $ 13.99 million
Feb 15, 10 AM $ 0.0773
-0.27%
$ 77.34 million $ 14.23 million
Feb 15, 9 AM $ 0.0776
+0.93%
$ 77.6 million $ 14.39 million
Feb 15, 8 AM $ 0.0768
-0.89%
$ 76.83 million $ 14.46 million
Feb 15, 7 AM $ 0.0775
-0.71%
$ 77.46 million $ 14.6 million
Feb 15, 6 AM $ 0.0781
-1.60%
$ 78.06 million $ 14.91 million
Feb 15, 5 AM $ 0.0793
-0.94%
$ 79.32 million $ 14.6 million
Feb 15, 4 AM $ 0.0801
+1.12%
$ 80.09 million $ 15.26 million
Feb 15, 3 AM $ 0.0792
+0.75%
$ 79.19 million $ 16.68 million
Feb 15, 2 AM $ 0.0786
-3.00%
$ 78.6 million $ 16.9 million
Feb 15, 1 AM $ 0.081
+0.38%
$ 81.39 million $ 16.82 million
Feb 15, 12 AM $ 0.0807
+2.04%
$ 81 million $ 16.57 million
Feb 14, 11 PM $ 0.0791
+0.20%
$ 79.11 million $ 16.41 million
Feb 14, 10 PM $ 0.079
-1.02%
$ 78.96 million $ 16.38 million
Feb 14, 9 PM $ 0.0798
+1.97%
$ 79.79 million $ 16.31 million
Feb 14, 8 PM $ 0.0783
+1.01%
$ 78.15 million $ 15.44 million
Feb 14, 7 PM $ 0.0775
+0.64%
$ 77.47 million $ 15.79 million
Feb 14, 6 PM $ 0.077
-0.67%
$ 76.98 million $ 17.39 million
Feb 14, 5 PM $ 0.0775
-0.84%
$ 77.49 million $ 18.77 million
Feb 14, 4 PM $ 0.0782
+4.54%
$ 78.15 million $ 20.2 million
Feb 14, 3 PM $ 0.0748
-3.49%
$ 74.76 million $ 22.19 million
Feb 14, 2 PM $ 0.0775
-1.06%
$ 77.39 million $ 22.79 million
Feb 14, 1 PM $ 0.0783
+0.18%
$ 78.28 million $ 26.86 million
Feb 14, 12 PM $ 0.0782
+2.14%
$ 78.15 million $ 25.69 million
Feb 14, 11 AM $ 0.0765
-1.52%
$ 76.51 million $ 26.97 million
Feb 14, 10 AM $ 0.0777
+1.67%
$ 77.7 million $ 28.3 million
Feb 14, 9 AM $ 0.0764
-2.17%
$ 76.4 million $ 31.97 million
Feb 14, 8 AM $ 0.0781
-0.63%
$ 78.12 million $ 29.51 million
Feb 14, 7 AM $ 0.0786
-1.20%
$ 78.61 million $ 29.65 million
Feb 14, 6 AM $ 0.0796
-0.84%
$ 79.58 million $ 29.59 million
Feb 14, 5 AM $ 0.0803
+0.40%
$ 80.57 million $ 32.19 million
Feb 14, 4 AM $ 0.0799
-1.35%
$ 79.93 million $ 31.48 million
Feb 14, 3 AM $ 0.081
-4.25%
$ 81.02 million $ 28.41 million
Feb 14, 2 AM $ 0.0846
+1.46%
$ 84.61 million $ 28.38 million
Feb 14, 1 AM $ 0.0834
-0.36%
$ 83.39 million $ 28.08 million
Feb 14, 12 AM $ 0.0837
+0.82%
$ 83.69 million $ 27.97 million
Feb 13, 11 PM $ 0.083
+0.72%
$ 83.01 million $ 27.74 million
Feb 13, 10 PM $ 0.0824
+0.04%
$ 82.54 million $ 27.49 million
Feb 13, 9 PM $ 0.0824
-4.41%
$ 82.38 million $ 29.81 million
Feb 13, 8 PM $ 0.0862
+1.73%
$ 86.19 million $ 29.8 million
Feb 13, 7 PM $ 0.0847
-0.05%
$ 84.85 million $ 29.31 million
Feb 13, 6 PM $ 0.0848
-1.62%
$ 84.77 million $ 26.63 million
Feb 13, 5 PM $ 0.0862
-7.75%
$ 86.17 million $ 25.6 million
Feb 13, 4 PM $ 0.0934
-4.94%
$ 93.67 million $ 25.3 million
Feb 13, 3 PM $ 0.0983
-1.58%
$ 97.91 million $ 24.67 million
Feb 13, 2 PM $ 0.0999
+5.17%
$ 99.9 million $ 22.79 million
Feb 13, 1 PM $ 0.0949
+1.09%
$ 94.92 million $ 20.63 million
Feb 13, 12 PM $ 0.0938
+1.37%
$ 93.85 million $ 18.03 million
Feb 13, 11 AM $ 0.0926
+2.22%
$ 92.58 million $ 17.81 million