AI Rig Complex Historical Data

ARC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0408
-0.39%
$ 40.76 million $ 7.12 million
Dec 28, 10 AM $ 0.0409
-0.05%
$ 40.92 million $ 7.26 million
Dec 28, 9 AM $ 0.0409
-1.91%
$ 40.94 million $ 7.28 million
Dec 28, 8 AM $ 0.0417
-0.72%
$ 41.73 million $ 7.32 million
Dec 28, 7 AM $ 0.042
+0.43%
$ 42.04 million $ 7.45 million
Dec 28, 6 AM $ 0.0419
+0.42%
$ 41.86 million $ 7.45 million
Dec 28, 5 AM $ 0.0417
-1.22%
$ 41.74 million $ 7.56 million
Dec 28, 4 AM $ 0.0423
+5.59%
$ 42.26 million $ 7.85 million
Dec 28, 3 AM $ 0.04
-10.51%
$ 40.03 million $ 8.02 million
Dec 28, 2 AM $ 0.0447
-0.86%
$ 44.73 million $ 6.71 million
Dec 28, 1 AM $ 0.0451
+0.05%
$ 45.09 million $ 6.7 million
Dec 28, 12 AM $ 0.0451
-0.96%
$ 45.09 million $ 6.68 million
Dec 27, 11 PM $ 0.0455
+0.55%
$ 45.53 million $ 6.84 million
Dec 27, 10 PM $ 0.0453
-1.08%
$ 45.28 million $ 6.84 million
Dec 27, 9 PM $ 0.0458
+0.00%
$ 45.76 million $ 6.87 million
Dec 27, 8 PM $ 0.0458
+0.15%
$ 45.75 million $ 6.91 million
Dec 27, 7 PM $ 0.0457
-0.44%
$ 45.68 million $ 6.95 million
Dec 27, 6 PM $ 0.0459
-1.61%
$ 45.89 million $ 6.96 million
Dec 27, 5 PM $ 0.0466
+1.75%
$ 46.64 million $ 7.04 million
Dec 27, 4 PM $ 0.0458
-0.02%
$ 45.84 million $ 7.23 million
Dec 27, 3 PM $ 0.0458
-0.01%
$ 45.85 million $ 7.5 million
Dec 27, 2 PM $ 0.0459
+0.27%
$ 45.85 million $ 7.86 million
Dec 27, 1 PM $ 0.0457
-0.20%
$ 45.75 million $ 7.98 million
Dec 27, 12 PM $ 0.0458
-1.59%
$ 45.84 million $ 7.93 million
Dec 27, 11 AM $ 0.0466
-0.92%
$ 46.58 million $ 7.93 million
Dec 27, 10 AM $ 0.047
+0.21%
$ 47.01 million $ 7.86 million
Dec 27, 9 AM $ 0.0469
+1.49%
$ 46.91 million $ 7.82 million
Dec 27, 8 AM $ 0.0462
-1.37%
$ 46.22 million $ 7.68 million
Dec 27, 7 AM $ 0.0469
-0.10%
$ 46.86 million $ 7.77 million
Dec 27, 6 AM $ 0.0469
+0.70%
$ 46.91 million $ 7.93 million
Dec 27, 5 AM $ 0.0466
-3.01%
$ 46.58 million $ 8.08 million
Dec 27, 4 AM $ 0.048
+6.02%
$ 48.03 million $ 8.22 million
Dec 27, 3 AM $ 0.0453
+3.63%
$ 45.28 million $ 7.47 million
Dec 27, 2 AM $ 0.0437
+0.06%
$ 43.69 million $ 8.14 million
Dec 27, 1 AM $ 0.0437
+1.16%
$ 43.67 million $ 8.91 million
Dec 27, 12 AM $ 0.0432
-0.54%
$ 43.17 million $ 9.44 million
Dec 26, 11 PM $ 0.0434
-0.10%
$ 43.4 million $ 9.63 million
Dec 26, 10 PM $ 0.0434
+0.01%
$ 43.44 million $ 9.87 million
Dec 26, 9 PM $ 0.0434
+1.02%
$ 43.47 million $ 9.88 million
Dec 26, 8 PM $ 0.043
-0.53%
$ 43.05 million $ 9.85 million
Dec 26, 7 PM $ 0.0432
-0.24%
$ 43.24 million $ 9.85 million
Dec 26, 6 PM $ 0.0433
-1.62%
$ 43.34 million $ 9.8 million
Dec 26, 5 PM $ 0.0441
+2.10%
$ 44.06 million $ 9.75 million
Dec 26, 4 PM $ 0.0432
-3.50%
$ 43.15 million $ 9.73 million
Dec 26, 3 PM $ 0.0447
+0.20%
$ 44.71 million $ 9.92 million
Dec 26, 2 PM $ 0.0446
+1.54%
$ 44.62 million $ 9.63 million
Dec 26, 1 PM $ 0.0439
+0.62%
$ 43.95 million $ 9.36 million
Dec 26, 12 PM $ 0.0437
+1.76%
$ 43.67 million $ 9.4 million
Dec 26, 11 AM $ 0.0429
-1.98%
$ 42.89 million $ 9.37 million
Dec 26, 10 AM $ 0.0438
-1.53%
$ 43.79 million $ 9.43 million