AI Rig Complex Historical Data

ARC Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0644
+0.02%
$64.35 million $4.12 million
May 25, 5 PM $0.0643
+0.45%
$64.34 million $4.16 million
May 25, 4 PM $0.0641
-0.12%
$64.05 million $4.22 million
May 25, 3 PM $0.0641
+0.01%
$64.13 million $4.28 million
May 25, 2 PM $0.0641
+0.08%
$64.12 million $4.4 million
May 25, 1 PM $0.0641
+0.04%
$64.07 million $4.58 million
May 25, 12 PM $0.0641
-0.09%
$64.05 million $4.67 million
May 25, 11 AM $0.0641
+0.04%
$64.11 million $4.72 million
May 25, 10 AM $0.0641
-0.32%
$64.08 million $4.77 million
May 25, 9 AM $0.0643
-0.11%
$64.29 million $4.85 million
May 25, 8 AM $0.0644
+0.33%
$64.36 million $4.87 million
May 25, 7 AM $0.0642
-0.47%
$64.15 million $4.87 million
May 25, 6 AM $0.0645
+0.57%
$64.46 million $4.97 million
May 25, 5 AM $0.0641
+0.02%
$64.09 million $4.98 million
May 25, 4 AM $0.0641
-0.01%
$64.08 million $4.98 million
May 25, 3 AM $0.0641
-0.10%
$64.08 million $5 million
May 25, 2 AM $0.0642
+0.07%
$64.15 million $5.01 million
May 25, 1 AM $0.0641
-0.10%
$64.11 million $5.03 million
May 25, 12 AM $0.0642
+0.15%
$64.17 million $5.09 million
May 24, 11 PM $0.0641
-0.10%
$64.08 million $5.15 million
May 24, 10 PM $0.0641
-0.05%
$64.14 million $5.21 million
May 24, 9 PM $0.0642
+0.18%
$64.17 million $5.24 million
May 24, 8 PM $0.0641
-0.13%
$64.06 million $5.4 million
May 24, 7 PM $0.0641
-0.12%
$64.14 million $5.4 million
May 24, 6 PM $0.0642
-0.19%
$64.21 million $5.32 million
May 24, 5 PM $0.0643
-0.41%
$64.34 million $5.31 million
May 24, 4 PM $0.0646
+0.02%
$64.6 million $5.35 million
May 24, 3 PM $0.0646
-0.43%
$64.57 million $5.33 million
May 24, 2 PM $0.0649
+0.56%
$64.85 million $5.2 million
May 24, 1 PM $0.0645
+0.20%
$64.49 million $5.01 million
May 24, 12 PM $0.0644
-0.15%
$64.36 million $4.95 million
May 24, 11 AM $0.0645
+0.11%
$64.46 million $4.94 million
May 24, 10 AM $0.0644
-0.02%
$64.39 million $4.95 million
May 24, 9 AM $0.0644
+0.36%
$64.4 million $4.89 million
May 24, 8 AM $0.0642
+0.02%
$64.17 million $4.85 million
May 24, 7 AM $0.0642
-0.23%
$64.15 million $5 million
May 24, 6 AM $0.0643
-0.56%
$64.3 million $5.02 million
May 24, 5 AM $0.0647
+0.39%
$64.66 million $4.99 million
May 24, 4 AM $0.0644
-0.61%
$64.41 million $4.99 million
May 24, 3 AM $0.0648
+0.56%
$64.8 million $4.96 million
May 24, 2 AM $0.0644
+0.32%
$64.44 million $4.88 million
May 24, 1 AM $0.0642
+0.47%
$64.23 million $4.89 million
May 24, 12 AM $0.0639
-0.79%
$63.94 million $4.9 million
May 23, 11 PM $0.0644
-1.51%
$64.44 million $4.88 million
May 23, 10 PM $0.0654
-0.05%
$65.43 million $4.92 million
May 23, 9 PM $0.0654
+0.68%
$65.44 million $4.82 million
May 23, 8 PM $0.065
+0.59%
$64.99 million $4.58 million
May 23, 7 PM $0.0646
+0.82%
$64.61 million $4.47 million
May 23, 6 PM $0.0641
+0.17%
$64.1 million $4.62 million
May 23, 5 PM $0.064
+0.06%
$63.99 million $4.63 million