AI Rig Complex Historical Data

ARC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0926
+2.22%
$ 92.58 million $ 17.81 million
Feb 13, 10 AM $ 0.0906
+7.27%
$ 90.57 million $ 15.58 million
Feb 13, 9 AM $ 0.0844
+2.70%
$ 84.24 million $ 15.55 million
Feb 13, 8 AM $ 0.0822
+6.15%
$ 82.22 million $ 14.33 million
Feb 13, 7 AM $ 0.0775
+1.39%
$ 77.33 million $ 14.26 million
Feb 13, 6 AM $ 0.0764
+3.12%
$ 76.39 million $ 14.26 million
Feb 13, 5 AM $ 0.0741
-1.06%
$ 74.12 million $ 14.98 million
Feb 13, 4 AM $ 0.0748
+0.00%
$ 74.84 million $ 14.28 million
Feb 13, 3 AM $ 0.0748
+0.78%
$ 74.84 million $ 14.5 million
Feb 13, 2 AM $ 0.0743
-0.48%
$ 74.22 million $ 14.62 million
Feb 13, 1 AM $ 0.0746
+0.48%
$ 74.61 million $ 15.89 million
Feb 13, 12 AM $ 0.0743
-0.98%
$ 74.27 million $ 16.18 million
Feb 12, 11 PM $ 0.075
+1.00%
$ 75 million $ 15.37 million
Feb 12, 10 PM $ 0.0742
+0.18%
$ 74.25 million $ 16.48 million
Feb 12, 9 PM $ 0.074
-1.87%
$ 74.05 million $ 16.45 million
Feb 12, 8 PM $ 0.0755
+0.30%
$ 75.14 million $ 16.59 million
Feb 12, 7 PM $ 0.0752
+0.18%
$ 75.12 million $ 16.76 million
Feb 12, 6 PM $ 0.0751
-0.12%
$ 75.24 million $ 15.77 million
Feb 12, 5 PM $ 0.0752
-1.56%
$ 75.22 million $ 16.84 million
Feb 12, 4 PM $ 0.0764
+2.06%
$ 76.37 million $ 16.57 million
Feb 12, 3 PM $ 0.0748
-2.78%
$ 74.75 million $ 16.11 million
Feb 12, 2 PM $ 0.0769
+5.35%
$ 76.89 million $ 15.82 million
Feb 12, 1 PM $ 0.073
+1.92%
$ 73.05 million $ 15.82 million
Feb 12, 12 PM $ 0.0717
+0.75%
$ 71.67 million $ 16.18 million
Feb 12, 11 AM $ 0.0711
-3.45%
$ 71.12 million $ 15.89 million
Feb 12, 10 AM $ 0.0737
-1.11%
$ 73.66 million $ 15.71 million
Feb 12, 9 AM $ 0.0745
+2.53%
$ 74.46 million $ 15.49 million
Feb 12, 8 AM $ 0.0726
+0.39%
$ 72.64 million $ 15.48 million
Feb 12, 7 AM $ 0.0723
+1.41%
$ 72.25 million $ 14.37 million
Feb 12, 6 AM $ 0.0713
-0.80%
$ 71.27 million $ 14.36 million
Feb 12, 5 AM $ 0.072
+2.20%
$ 71.95 million $ 14.37 million
Feb 12, 4 AM $ 0.0704
-1.97%
$ 70.29 million $ 15.44 million
Feb 12, 3 AM $ 0.0718
+3.00%
$ 71.82 million $ 14.49 million
Feb 12, 2 AM $ 0.0697
+1.40%
$ 69.74 million $ 15.58 million
Feb 12, 1 AM $ 0.0688
+1.02%
$ 68.78 million $ 14.67 million
Feb 12, 12 AM $ 0.0681
+2.07%
$ 68.04 million $ 16.59 million
Feb 11, 11 PM $ 0.0667
+0.22%
$ 66.7 million $ 15.76 million
Feb 11, 10 PM $ 0.0666
-0.63%
$ 66.55 million $ 15.92 million
Feb 11, 9 PM $ 0.067
+0.98%
$ 66.97 million $ 16.32 million
Feb 11, 8 PM $ 0.0663
-0.73%
$ 66.32 million $ 18.04 million
Feb 11, 7 PM $ 0.0668
+0.33%
$ 66.8 million $ 18.28 million
Feb 11, 6 PM $ 0.0666
-0.36%
$ 66.59 million $ 18.12 million
Feb 11, 5 PM $ 0.0668
-0.35%
$ 66.83 million $ 18.17 million
Feb 11, 4 PM $ 0.0671
+0.22%
$ 67.06 million $ 18.16 million
Feb 11, 3 PM $ 0.0669
-0.83%
$ 66.92 million $ 18.19 million
Feb 11, 2 PM $ 0.0675
+0.39%
$ 67.47 million $ 17.98 million
Feb 11, 1 PM $ 0.0672
-3.97%
$ 67.21 million $ 17.67 million
Feb 11, 12 PM $ 0.07
+2.23%
$ 69.99 million $ 16 million
Feb 11, 11 AM $ 0.0685
+0.71%
$ 68.49 million $ 17.8 million
Feb 11, 10 AM $ 0.068
-0.92%
$ 67.99 million $ 18.21 million