AI Rig Complex Historical Data

ARC Page 53
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.064
-0.21%
$63.95 million $4.57 million
May 23, 3 PM $0.0641
-0.07%
$64.09 million $4.54 million
May 23, 2 PM $0.0641
-0.55%
$64.13 million $4.72 million
May 23, 1 PM $0.0645
+0.83%
$64.48 million $4.75 million
May 23, 12 PM $0.064
-0.52%
$63.95 million $4.81 million
May 23, 11 AM $0.0643
-0.08%
$64.29 million $4.85 million
May 23, 10 AM $0.0643
+0.37%
$64.34 million $4.86 million
May 23, 9 AM $0.0641
+0.14%
$64.1 million $4.85 million
May 23, 8 AM $0.064
-0.05%
$64.01 million $4.89 million
May 23, 7 AM $0.064
+0.04%
$64.04 million $4.8 million
May 23, 6 AM $0.064
+0.04%
$64.02 million $4.73 million
May 23, 5 AM $0.064
-0.05%
$63.99 million $4.71 million
May 23, 4 AM $0.064
-0.37%
$64.03 million $4.74 million
May 23, 3 AM $0.0643
+0.30%
$64.27 million $4.77 million
May 23, 2 AM $0.0641
-0.37%
$64.08 million $4.85 million
May 23, 1 AM $0.0643
+0.37%
$64.32 million $4.87 million
May 23, 12 AM $0.0641
+0.35%
$64.08 million $4.82 million
May 22, 11 PM $0.0639
-0.23%
$63.86 million $4.8 million
May 22, 10 PM $0.064
-0.06%
$64 million $4.69 million
May 22, 9 PM $0.064
+0.28%
$64.04 million $4.69 million
May 22, 8 PM $0.0638
-0.15%
$63.83 million $4.58 million
May 22, 7 PM $0.0639
-0.06%
$63.92 million $4.57 million
May 22, 6 PM $0.064
+0.14%
$63.96 million $4.46 million
May 22, 5 PM $0.0639
-0.25%
$63.87 million $4.46 million
May 22, 4 PM $0.064
+0.34%
$64.03 million $4.5 million
May 22, 3 PM $0.0638
-0.79%
$63.81 million $4.57 million
May 22, 2 PM $0.0643
+0.11%
$64.32 million $4.51 million
May 22, 1 PM $0.0642
+0.57%
$64.25 million $4.62 million
May 22, 12 PM $0.0639
-0.48%
$63.88 million $4.59 million
May 22, 11 AM $0.0642
+0.45%
$64.17 million $4.63 million
May 22, 10 AM $0.0639
-0.61%
$63.89 million $4.65 million
May 22, 9 AM $0.0643
-0.26%
$64.28 million $4.7 million
May 22, 8 AM $0.0644
-1.06%
$64.44 million $4.7 million
May 22, 7 AM $0.0651
+0.43%
$65.14 million $4.72 million
May 22, 6 AM $0.0649
-0.98%
$64.86 million $4.74 million
May 22, 5 AM $0.0655
-0.63%
$65.5 million $4.83 million
May 22, 4 AM $0.0659
+0.06%
$65.91 million $4.95 million
May 22, 3 AM $0.0659
+1.08%
$65.87 million $5.07 million
May 22, 2 AM $0.0652
+1.25%
$65.17 million $5.07 million
May 22, 1 AM $0.0644
+0.01%
$64.37 million $5.01 million
May 22, 12 AM $0.0644
+0.27%
$64.36 million $5.06 million
May 21, 11 PM $0.0642
+0.57%
$64.19 million $5.16 million
May 21, 10 PM $0.0638
-0.10%
$63.82 million $5.16 million
May 21, 9 PM $0.0639
-0.33%
$63.89 million $5.2 million
May 21, 8 PM $0.0641
+0.37%
$64.09 million $5.25 million
May 21, 7 PM $0.0639
-0.10%
$63.85 million $5.34 million
May 21, 6 PM $0.0639
-0.16%
$63.92 million $5.58 million
May 21, 5 PM $0.064
-0.36%
$64.03 million $5.62 million
May 21, 4 PM $0.0643
+0.79%
$64.26 million $5.69 million
May 21, 3 PM $0.0638
-0.69%
$63.75 million $5.69 million