AI Rig Complex Historical Data

ARC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0429
-1.98%
$ 42.89 million $ 9.37 million
Dec 26, 10 AM $ 0.0438
-1.53%
$ 43.79 million $ 9.43 million
Dec 26, 9 AM $ 0.0445
+0.10%
$ 44.47 million $ 9.52 million
Dec 26, 8 AM $ 0.0444
-0.67%
$ 44.43 million $ 9.75 million
Dec 26, 7 AM $ 0.0447
-1.90%
$ 44.72 million $ 9.58 million
Dec 26, 6 AM $ 0.0456
+1.13%
$ 45.58 million $ 9.39 million
Dec 26, 5 AM $ 0.0451
-1.40%
$ 45.07 million $ 9.07 million
Dec 26, 4 AM $ 0.0457
-2.09%
$ 45.71 million $ 8.7 million
Dec 26, 3 AM $ 0.0467
-1.17%
$ 46.69 million $ 8.58 million
Dec 26, 2 AM $ 0.0472
+1.45%
$ 47.24 million $ 8.1 million
Dec 26, 1 AM $ 0.0466
+5.77%
$ 46.57 million $ 7.31 million
Dec 26, 12 AM $ 0.044
-4.36%
$ 44.02 million $ 6.64 million
Dec 25, 11 PM $ 0.046
+2.49%
$ 46.03 million $ 6.4 million
Dec 25, 10 PM $ 0.0449
+1.72%
$ 44.89 million $ 6.17 million
Dec 25, 9 PM $ 0.0442
+1.66%
$ 44.15 million $ 6.12 million
Dec 25, 8 PM $ 0.0434
+0.72%
$ 43.42 million $ 6.1 million
Dec 25, 7 PM $ 0.0431
+0.34%
$ 43.11 million $ 6.05 million
Dec 25, 6 PM $ 0.043
-0.84%
$ 42.96 million $ 6.09 million
Dec 25, 5 PM $ 0.0433
+0.30%
$ 43.33 million $ 6.14 million
Dec 25, 4 PM $ 0.0432
-0.39%
$ 43.2 million $ 6.05 million
Dec 25, 3 PM $ 0.0434
+0.94%
$ 43.31 million $ 5.61 million
Dec 25, 2 PM $ 0.043
-0.36%
$ 42.96 million $ 5.69 million
Dec 25, 1 PM $ 0.0431
-1.02%
$ 43.13 million $ 5.75 million
Dec 25, 12 PM $ 0.0436
+1.39%
$ 43.58 million $ 5.71 million
Dec 25, 11 AM $ 0.043
+0.76%
$ 42.98 million $ 5.65 million
Dec 25, 10 AM $ 0.0427
-0.25%
$ 42.66 million $ 5.63 million
Dec 25, 9 AM $ 0.0428
+2.82%
$ 42.77 million $ 5.59 million
Dec 25, 8 AM $ 0.0416
+0.43%
$ 41.59 million $ 5.33 million
Dec 25, 7 AM $ 0.0414
+0.04%
$ 41.41 million $ 5.36 million
Dec 25, 6 AM $ 0.0414
-0.77%
$ 41.4 million $ 5.4 million
Dec 25, 5 AM $ 0.0417
-0.25%
$ 41.72 million $ 5.43 million
Dec 25, 4 AM $ 0.0418
-0.28%
$ 41.82 million $ 5.48 million
Dec 25, 3 AM $ 0.0419
+0.63%
$ 41.94 million $ 5.56 million
Dec 25, 2 AM $ 0.0417
+2.62%
$ 41.46 million $ 5.37 million
Dec 25, 1 AM $ 0.0406
+0.09%
$ 40.63 million $ 5.43 million
Dec 25, 12 AM $ 0.0406
-1.56%
$ 40.59 million $ 5.49 million
Dec 24, 11 PM $ 0.0412
-0.64%
$ 41.23 million $ 5.63 million
Dec 24, 10 PM $ 0.0415
-0.55%
$ 41.5 million $ 5.68 million
Dec 24, 9 PM $ 0.0417
-0.11%
$ 41.73 million $ 5.99 million
Dec 24, 8 PM $ 0.0418
-0.34%
$ 41.77 million $ 6.16 million
Dec 24, 7 PM $ 0.0419
-0.95%
$ 41.92 million $ 6.34 million
Dec 24, 6 PM $ 0.0423
+0.02%
$ 42.32 million $ 6.53 million
Dec 24, 5 PM $ 0.0423
-1.51%
$ 42.31 million $ 6.81 million
Dec 24, 4 PM $ 0.043
-0.75%
$ 42.96 million $ 6.93 million
Dec 24, 3 PM $ 0.0433
+1.82%
$ 43.29 million $ 7.13 million
Dec 24, 2 PM $ 0.0425
+1.63%
$ 42.51 million $ 7.24 million
Dec 24, 1 PM $ 0.0418
-0.42%
$ 41.83 million $ 7.59 million
Dec 24, 12 PM $ 0.042
+0.95%
$ 42.01 million $ 7.69 million
Dec 24, 11 AM $ 0.0416
-1.10%
$ 41.61 million $ 7.84 million
Dec 24, 10 AM $ 0.0421
+0.85%
$ 42.07 million $ 7.95 million