AI Rig Complex Historical Data

ARC Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0638
-0.69%
$63.75 million $5.69 million
May 21, 2 PM $0.0642
+0.25%
$64.2 million $5.72 million
May 21, 1 PM $0.064
-0.79%
$64.04 million $5.74 million
May 21, 12 PM $0.0645
-0.90%
$64.55 million $5.94 million
May 21, 11 AM $0.0651
-1.48%
$65.14 million $5.86 million
May 21, 10 AM $0.0661
+0.02%
$66.12 million $5.87 million
May 21, 9 AM $0.0661
-0.32%
$66.1 million $5.9 million
May 21, 8 AM $0.0663
+0.23%
$66.32 million $6.02 million
May 21, 7 AM $0.0662
-0.80%
$66.16 million $6.02 million
May 21, 6 AM $0.0667
-0.13%
$66.7 million $6.52 million
May 21, 5 AM $0.0668
+1.34%
$66.79 million $6.5 million
May 21, 4 AM $0.0659
+0.42%
$65.91 million $6.44 million
May 21, 3 AM $0.0656
+1.18%
$65.63 million $6.3 million
May 21, 2 AM $0.0649
-0.64%
$64.87 million $6.32 million
May 21, 1 AM $0.0653
+0.95%
$65.28 million $6.39 million
May 21, 12 AM $0.0647
-0.84%
$64.67 million $6.37 million
May 20, 11 PM $0.0652
+0.80%
$65.22 million $6.29 million
May 20, 10 PM $0.0647
-1.59%
$64.7 million $6.27 million
May 20, 9 PM $0.0657
-1.05%
$65.74 million $6.29 million
May 20, 8 PM $0.0664
+1.28%
$66.44 million $6.37 million
May 20, 7 PM $0.0656
-1.88%
$65.6 million $6.3 million
May 20, 6 PM $0.0669
+0.73%
$66.85 million $6.18 million
May 20, 5 PM $0.0664
+1.98%
$66.36 million $6.18 million
May 20, 4 PM $0.0651
+1.84%
$65.07 million $6.11 million
May 20, 3 PM $0.0639
+0.14%
$63.9 million $6.05 million
May 20, 2 PM $0.0638
-0.01%
$63.81 million $5.96 million
May 20, 1 PM $0.0638
-0.08%
$63.82 million $5.83 million
May 20, 12 PM $0.0639
-0.04%
$63.87 million $5.6 million
May 20, 11 AM $0.0639
-0.27%
$63.9 million $5.57 million
May 20, 10 AM $0.0641
-0.10%
$64.08 million $5.47 million
May 20, 9 AM $0.0641
+0.54%
$64.14 million $5.38 million
May 20, 8 AM $0.0638
+0.00%
$63.8 million $5.34 million
May 20, 7 AM $0.0638
-0.48%
$63.8 million $5.26 million
May 20, 6 AM $0.0641
-0.10%
$64.11 million $4.72 million
May 20, 5 AM $0.0642
+0.06%
$64.18 million $4.79 million
May 20, 4 AM $0.0641
+0.43%
$64.14 million $4.69 million
May 20, 3 AM $0.0639
-0.76%
$63.87 million $4.81 million
May 20, 2 AM $0.0644
-1.52%
$64.36 million $4.75 million
May 20, 1 AM $0.0654
+1.21%
$65.35 million $4.7 million
May 20, 12 AM $0.0646
+0.15%
$64.57 million $4.65 million
May 19, 11 PM $0.0645
-0.44%
$64.48 million $4.62 million
May 19, 10 PM $0.0648
-0.77%
$64.76 million $4.63 million
May 19, 9 PM $0.0653
-2.13%
$65.26 million $4.59 million
May 19, 8 PM $0.0667
+1.14%
$66.68 million $4.54 million
May 19, 7 PM $0.0659
+1.78%
$65.93 million $4.52 million
May 19, 6 PM $0.0648
+1.06%
$64.78 million $4.39 million
May 19, 5 PM $0.0641
+0.45%
$64.1 million $4.31 million
May 19, 4 PM $0.0638
-0.15%
$63.81 million $4.24 million
May 19, 3 PM $0.0639
-0.71%
$63.91 million $4.28 million
May 19, 2 PM $0.0644
+0.48%
$64.36 million $4.34 million