AI Rig Complex Historical Data

ARC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.071
-1.11%
$ 71.05 million $ 18.69 million
Feb 9, 8 AM $ 0.0718
+0.66%
$ 71.8 million $ 21.39 million
Feb 9, 7 AM $ 0.0713
-0.84%
$ 71.28 million $ 22.53 million
Feb 9, 6 AM $ 0.0719
+0.08%
$ 71.93 million $ 21.59 million
Feb 9, 5 AM $ 0.0719
-0.50%
$ 71.85 million $ 23.25 million
Feb 9, 4 AM $ 0.0722
+4.50%
$ 72.47 million $ 23.38 million
Feb 9, 3 AM $ 0.0691
-3.49%
$ 69.1 million $ 23.35 million
Feb 9, 2 AM $ 0.0716
-1.57%
$ 71.6 million $ 24.53 million
Feb 9, 1 AM $ 0.0727
-2.03%
$ 72.74 million $ 25.73 million
Feb 9, 12 AM $ 0.0742
-1.80%
$ 74.25 million $ 26.72 million
Feb 8, 11 PM $ 0.0756
+2.09%
$ 75.56 million $ 27.16 million
Feb 8, 10 PM $ 0.0741
-0.22%
$ 74.03 million $ 27.64 million
Feb 8, 9 PM $ 0.0742
-0.30%
$ 74.22 million $ 29.54 million
Feb 8, 8 PM $ 0.0744
-0.64%
$ 74.44 million $ 32.76 million
Feb 8, 7 PM $ 0.0749
-0.48%
$ 74.95 million $ 34.84 million
Feb 8, 6 PM $ 0.0753
-0.87%
$ 75.29 million $ 35.44 million
Feb 8, 5 PM $ 0.076
-1.97%
$ 75.96 million $ 35.75 million
Feb 8, 4 PM $ 0.0775
-0.91%
$ 77.46 million $ 36.62 million
Feb 8, 3 PM $ 0.0782
-1.12%
$ 78.2 million $ 38.22 million
Feb 8, 2 PM $ 0.0791
+1.95%
$ 79.08 million $ 39.7 million
Feb 8, 1 PM $ 0.0776
+4.48%
$ 77.57 million $ 40.3 million
Feb 8, 12 PM $ 0.0742
+2.15%
$ 74.24 million $ 41.26 million
Feb 8, 11 AM $ 0.0728
-5.15%
$ 72.78 million $ 41.54 million
Feb 8, 10 AM $ 0.0767
+5.79%
$ 76.75 million $ 39.71 million
Feb 8, 9 AM $ 0.0726
-4.63%
$ 72.58 million $ 42.75 million
Feb 8, 8 AM $ 0.0761
+13.30%
$ 76.1 million $ 37.61 million
Feb 8, 7 AM $ 0.0672
-1.02%
$ 67.17 million $ 35.24 million
Feb 8, 6 AM $ 0.0679
-0.86%
$ 67.86 million $ 35.08 million
Feb 8, 5 AM $ 0.0685
-1.35%
$ 68.46 million $ 34.84 million
Feb 8, 4 AM $ 0.0694
-1.85%
$ 69.43 million $ 34.66 million
Feb 8, 3 AM $ 0.0707
+2.81%
$ 70.69 million $ 37.45 million
Feb 8, 2 AM $ 0.0688
+5.86%
$ 68.76 million $ 33.05 million
Feb 8, 1 AM $ 0.065
+3.43%
$ 64.91 million $ 34.67 million
Feb 8, 12 AM $ 0.0628
+1.78%
$ 62.73 million $ 33.48 million
Feb 7, 11 PM $ 0.0617
-3.44%
$ 61.71 million $ 33.16 million
Feb 7, 10 PM $ 0.0639
-0.15%
$ 63.9 million $ 33.05 million
Feb 7, 9 PM $ 0.064
+3.39%
$ 64.28 million $ 31.66 million
Feb 7, 8 PM $ 0.0619
+10.75%
$ 61.9 million $ 26.01 million
Feb 7, 7 PM $ 0.0559
+3.50%
$ 55.88 million $ 23.94 million
Feb 7, 6 PM $ 0.054
-2.17%
$ 53.99 million $ 26.74 million
Feb 7, 5 PM $ 0.0552
-5.42%
$ 55.27 million $ 25.16 million
Feb 7, 4 PM $ 0.0583
+2.42%
$ 58.41 million $ 26.6 million
Feb 7, 3 PM $ 0.0569
-9.06%
$ 56.96 million $ 27.32 million
Feb 7, 2 PM $ 0.0625
-8.22%
$ 62.67 million $ 29.47 million
Feb 7, 1 PM $ 0.0681
+2.33%
$ 68.13 million $ 35.21 million
Feb 7, 12 PM $ 0.0666
-9.58%
$ 66.58 million $ 36.26 million
Feb 7, 11 AM $ 0.0737
+3.18%
$ 73.52 million $ 37.97 million
Feb 7, 10 AM $ 0.0714
-5.14%
$ 71.49 million $ 39.15 million
Feb 7, 9 AM $ 0.0753
-3.72%
$ 75.3 million $ 40.43 million
Feb 7, 8 AM $ 0.0782
-1.67%
$ 78.21 million $ 40.49 million