AI Rig Complex Historical Data

ARC Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.0644
+0.48%
$64.36 million $4.34 million
May 19, 1 PM $0.0641
+0.17%
$64.06 million $4.43 million
May 19, 12 PM $0.0639
+0.10%
$63.94 million $4.58 million
May 19, 11 AM $0.0639
-0.88%
$63.89 million $4.72 million
May 19, 10 AM $0.0645
+0.83%
$64.46 million $5.11 million
May 19, 9 AM $0.0639
-1.25%
$63.93 million $5.1 million
May 19, 8 AM $0.0647
+1.79%
$64.73 million $5.05 million
May 19, 7 AM $0.0636
-0.35%
$63.59 million $5.08 million
May 19, 6 AM $0.0638
-0.29%
$63.81 million $5.15 million
May 19, 5 AM $0.064
-0.16%
$64 million $5.24 million
May 19, 4 AM $0.0641
-1.41%
$64.1 million $5.47 million
May 19, 3 AM $0.065
-1.17%
$65.02 million $5.57 million
May 19, 2 AM $0.0658
-0.03%
$65.79 million $5.87 million
May 19, 1 AM $0.0658
-0.59%
$65.81 million $6.13 million
May 19, 12 AM $0.0662
+0.45%
$66.2 million $6.52 million
May 18, 11 PM $0.0659
+0.31%
$65.89 million $6.87 million
May 18, 10 PM $0.0657
+0.12%
$65.69 million $7.21 million
May 18, 9 PM $0.0656
-0.31%
$65.61 million $7.38 million
May 18, 8 PM $0.0658
+0.50%
$65.81 million $7.53 million
May 18, 7 PM $0.0655
-0.08%
$65.48 million $7.63 million
May 18, 6 PM $0.0655
-0.33%
$65.54 million $7.74 million
May 18, 5 PM $0.0658
-0.13%
$65.76 million $7.82 million
May 18, 4 PM $0.0658
-0.27%
$65.84 million $8.13 million
May 18, 3 PM $0.066
-0.70%
$66.02 million $8.31 million
May 18, 2 PM $0.0665
-0.45%
$66.49 million $8.35 million
May 18, 1 PM $0.0668
+0.10%
$66.82 million $8.45 million
May 18, 12 PM $0.0668
+0.10%
$66.75 million $8.39 million
May 18, 11 AM $0.0667
+2.34%
$66.68 million $8.43 million
May 18, 10 AM $0.0651
+0.02%
$65.14 million $8.24 million
May 18, 9 AM $0.0651
-0.89%
$65.12 million $8.62 million
May 18, 8 AM $0.0657
-0.87%
$65.7 million $8.97 million
May 18, 7 AM $0.0663
+1.21%
$66.28 million $9.59 million
May 18, 6 AM $0.0655
-1.03%
$65.47 million $9.92 million
May 18, 5 AM $0.0662
-0.31%
$66.16 million $10.03 million
May 18, 4 AM $0.0664
-1.71%
$66.36 million $10.12 million
May 18, 3 AM $0.0675
-0.34%
$67.52 million $10.27 million
May 18, 2 AM $0.0677
-0.32%
$67.75 million $10.75 million
May 18, 1 AM $0.068
-0.18%
$67.96 million $10.9 million
May 18, 12 AM $0.0681
+0.55%
$68.09 million $10.94 million
May 17, 11 PM $0.0677
-1.13%
$67.72 million $10.94 million
May 17, 10 PM $0.0685
-0.44%
$68.49 million $11.25 million
May 17, 9 PM $0.0688
+1.98%
$68.77 million $11.36 million
May 17, 8 PM $0.0674
-2.06%
$67.44 million $11.25 million
May 17, 7 PM $0.0689
+1.04%
$68.86 million $13.98 million
May 17, 6 PM $0.0682
-0.81%
$68.15 million $14.17 million
May 17, 5 PM $0.0687
+1.40%
$68.71 million $14.61 million
May 17, 4 PM $0.0678
+1.48%
$67.76 million $15.3 million
May 17, 3 PM $0.0668
+0.96%
$66.77 million $16.24 million
May 17, 2 PM $0.0661
-1.49%
$66.13 million $16.71 million
May 17, 1 PM $0.0671
+1.17%
$67.12 million $16.71 million