AI Rig Complex Historical Data

ARC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0418
-0.34%
$ 41.77 million $ 6.16 million
Dec 24, 7 PM $ 0.0419
-0.95%
$ 41.92 million $ 6.34 million
Dec 24, 6 PM $ 0.0423
+0.02%
$ 42.32 million $ 6.53 million
Dec 24, 5 PM $ 0.0423
-1.51%
$ 42.31 million $ 6.81 million
Dec 24, 4 PM $ 0.043
-0.75%
$ 42.96 million $ 6.93 million
Dec 24, 3 PM $ 0.0433
+1.82%
$ 43.29 million $ 7.13 million
Dec 24, 2 PM $ 0.0425
+1.63%
$ 42.51 million $ 7.24 million
Dec 24, 1 PM $ 0.0418
-0.42%
$ 41.83 million $ 7.59 million
Dec 24, 12 PM $ 0.042
+0.95%
$ 42.01 million $ 7.69 million
Dec 24, 11 AM $ 0.0416
-1.10%
$ 41.61 million $ 7.84 million
Dec 24, 10 AM $ 0.0421
+0.85%
$ 42.07 million $ 7.95 million
Dec 24, 9 AM $ 0.0417
+1.25%
$ 41.72 million $ 8.08 million
Dec 24, 8 AM $ 0.0412
+0.82%
$ 41.21 million $ 8.1 million
Dec 24, 7 AM $ 0.0409
-1.45%
$ 40.86 million $ 8.12 million
Dec 24, 6 AM $ 0.0415
+0.13%
$ 41.47 million $ 8.26 million
Dec 24, 5 AM $ 0.0414
-0.49%
$ 41.42 million $ 8.28 million
Dec 24, 4 AM $ 0.0416
-1.26%
$ 41.62 million $ 8.35 million
Dec 24, 3 AM $ 0.0422
+3.57%
$ 42.18 million $ 8.39 million
Dec 24, 2 AM $ 0.0407
+0.22%
$ 40.7 million $ 8.35 million
Dec 24, 1 AM $ 0.0406
-2.33%
$ 40.62 million $ 8.34 million
Dec 24, 12 AM $ 0.0416
+3.69%
$ 41.58 million $ 8.42 million
Dec 23, 11 PM $ 0.0401
+0.22%
$ 40.09 million $ 8.34 million
Dec 23, 10 PM $ 0.04
-2.62%
$ 40 million $ 8.39 million
Dec 23, 9 PM $ 0.0411
-3.29%
$ 41.08 million $ 8.28 million
Dec 23, 8 PM $ 0.0425
-1.01%
$ 42.47 million $ 8.29 million
Dec 23, 7 PM $ 0.0429
+1.50%
$ 42.96 million $ 8.38 million
Dec 23, 6 PM $ 0.0423
+3.39%
$ 42.28 million $ 8.39 million
Dec 23, 5 PM $ 0.0409
-1.76%
$ 40.89 million $ 8.14 million
Dec 23, 4 PM $ 0.0416
-0.82%
$ 41.62 million $ 8.12 million
Dec 23, 3 PM $ 0.042
+3.18%
$ 41.97 million $ 8.03 million
Dec 23, 2 PM $ 0.0407
-5.51%
$ 40.67 million $ 7.97 million
Dec 23, 1 PM $ 0.043
-1.73%
$ 43.04 million $ 7.66 million
Dec 23, 12 PM $ 0.0438
-0.06%
$ 43.8 million $ 7.74 million
Dec 23, 11 AM $ 0.0438
+1.27%
$ 43.83 million $ 7.71 million
Dec 23, 10 AM $ 0.0433
+4.89%
$ 43.28 million $ 7.6 million
Dec 23, 9 AM $ 0.0413
+0.36%
$ 41.26 million $ 7.39 million
Dec 23, 8 AM $ 0.0411
-1.01%
$ 41.12 million $ 7.43 million
Dec 23, 7 AM $ 0.0415
-2.43%
$ 41.53 million $ 7.47 million
Dec 23, 6 AM $ 0.0426
-1.50%
$ 42.57 million $ 7.5 million
Dec 23, 5 AM $ 0.0432
-0.65%
$ 43.22 million $ 7.55 million
Dec 23, 4 AM $ 0.0435
-0.35%
$ 43.5 million $ 7.61 million
Dec 23, 3 AM $ 0.0437
+0.41%
$ 43.68 million $ 7.86 million
Dec 23, 2 AM $ 0.0435
-0.33%
$ 43.48 million $ 7.81 million
Dec 23, 1 AM $ 0.0436
-0.56%
$ 43.62 million $ 7.88 million
Dec 23, 12 AM $ 0.0439
-1.86%
$ 43.87 million $ 7.96 million
Dec 22, 11 PM $ 0.0447
+0.82%
$ 44.71 million $ 7.99 million
Dec 22, 10 PM $ 0.0443
+2.20%
$ 44.27 million $ 7.93 million
Dec 22, 9 PM $ 0.0434
+3.32%
$ 43.38 million $ 7.84 million
Dec 22, 8 PM $ 0.042
+2.65%
$ 41.98 million $ 7.73 million
Dec 22, 7 PM $ 0.0409
-2.89%
$ 40.9 million $ 7.57 million