AI Rig Complex Historical Data

ARC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0782
-1.67%
$ 78.21 million $ 40.49 million
Feb 7, 7 AM $ 0.0795
+1.92%
$ 79.54 million $ 40.7 million
Feb 7, 6 AM $ 0.0781
-1.74%
$ 78.08 million $ 41 million
Feb 7, 5 AM $ 0.0795
+1.99%
$ 79.51 million $ 42.06 million
Feb 7, 4 AM $ 0.078
+0.05%
$ 78.02 million $ 43.73 million
Feb 7, 3 AM $ 0.0779
-1.58%
$ 77.92 million $ 44.03 million
Feb 7, 2 AM $ 0.0792
+2.09%
$ 79.17 million $ 44.22 million
Feb 7, 1 AM $ 0.0775
-1.20%
$ 77.49 million $ 44.83 million
Feb 7, 12 AM $ 0.0784
-1.70%
$ 78.44 million $ 45.79 million
Feb 6, 11 PM $ 0.0799
+0.15%
$ 79.86 million $ 48.01 million
Feb 6, 10 PM $ 0.0797
+0.17%
$ 79.75 million $ 48.37 million
Feb 6, 9 PM $ 0.0796
+0.90%
$ 79.61 million $ 48.99 million
Feb 6, 8 PM $ 0.0789
-0.53%
$ 78.9 million $ 49.77 million
Feb 6, 7 PM $ 0.0793
-0.73%
$ 79.41 million $ 50.67 million
Feb 6, 6 PM $ 0.0799
+4.37%
$ 79.93 million $ 52.49 million
Feb 6, 5 PM $ 0.0766
-3.54%
$ 76.58 million $ 51.69 million
Feb 6, 4 PM $ 0.0794
-10.00%
$ 79.81 million $ 50.31 million
Feb 6, 3 PM $ 0.0882
-3.80%
$ 88.18 million $ 48.81 million
Feb 6, 2 PM $ 0.0917
-7.13%
$ 91.96 million $ 47.49 million
Feb 6, 1 PM $ 0.0987
+2.05%
$ 98.22 million $ 45.8 million
Feb 6, 12 PM $ 0.0967
+1.20%
$ 96.68 million $ 44.13 million
Feb 6, 11 AM $ 0.0955
+5.31%
$ 94.97 million $ 42.4 million
Feb 6, 10 AM $ 0.0907
+12.59%
$ 88.65 million $ 39.7 million
Feb 6, 9 AM $ 0.0806
+3.38%
$ 80.3 million $ 39.44 million
Feb 6, 8 AM $ 0.078
+3.61%
$ 77.79 million $ 39.53 million
Feb 6, 7 AM $ 0.0752
+1.46%
$ 75.24 million $ 39.32 million
Feb 6, 6 AM $ 0.0742
-0.46%
$ 74.16 million $ 38.98 million
Feb 6, 5 AM $ 0.0745
+7.98%
$ 74.5 million $ 38.64 million
Feb 6, 4 AM $ 0.069
-1.07%
$ 69.05 million $ 37.35 million
Feb 6, 3 AM $ 0.0697
-0.92%
$ 69.74 million $ 38.03 million
Feb 6, 2 AM $ 0.0704
+0.44%
$ 70.39 million $ 38.47 million
Feb 6, 1 AM $ 0.0701
+0.09%
$ 70.08 million $ 38.72 million
Feb 6, 12 AM $ 0.07
+2.63%
$ 69.78 million $ 38.86 million
Feb 5, 11 PM $ 0.0682
-5.11%
$ 68.2 million $ 38.01 million
Feb 5, 10 PM $ 0.0719
+3.07%
$ 71.87 million $ 41.46 million
Feb 5, 9 PM $ 0.0697
-2.28%
$ 69.68 million $ 45.82 million
Feb 5, 8 PM $ 0.0714
-1.91%
$ 71.36 million $ 49.5 million
Feb 5, 7 PM $ 0.0728
-0.49%
$ 72.76 million $ 51.45 million
Feb 5, 6 PM $ 0.0731
-4.99%
$ 73.13 million $ 49.82 million
Feb 5, 5 PM $ 0.077
-0.49%
$ 76.97 million $ 51.06 million
Feb 5, 4 PM $ 0.0773
-0.65%
$ 77.34 million $ 51.67 million
Feb 5, 3 PM $ 0.0779
+1.60%
$ 77.85 million $ 52.28 million
Feb 5, 2 PM $ 0.0766
-3.07%
$ 76.64 million $ 52.93 million
Feb 5, 1 PM $ 0.0791
+0.86%
$ 79.15 million $ 54.61 million
Feb 5, 12 PM $ 0.0785
+3.62%
$ 78.47 million $ 54.33 million
Feb 5, 11 AM $ 0.0757
-0.20%
$ 75.55 million $ 54.97 million
Feb 5, 10 AM $ 0.0759
+9.17%
$ 75.88 million $ 56.57 million
Feb 5, 9 AM $ 0.0695
-1.09%
$ 69.55 million $ 53.41 million
Feb 5, 8 AM $ 0.0703
-1.82%
$ 70.17 million $ 53.9 million
Feb 5, 7 AM $ 0.0715
+1.83%
$ 71.48 million $ 54.39 million