AI Rig Complex Historical Data

ARC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.042
+2.65%
$ 41.98 million $ 7.73 million
Dec 22, 7 PM $ 0.0409
-2.89%
$ 40.9 million $ 7.57 million
Dec 22, 6 PM $ 0.0421
-1.03%
$ 42.12 million $ 7.53 million
Dec 22, 5 PM $ 0.0426
-1.30%
$ 42.56 million $ 7.52 million
Dec 22, 4 PM $ 0.0431
+0.15%
$ 43.27 million $ 7.49 million
Dec 22, 3 PM $ 0.0431
+1.59%
$ 43.05 million $ 7.58 million
Dec 22, 2 PM $ 0.0424
+2.29%
$ 42.38 million $ 7.48 million
Dec 22, 1 PM $ 0.0414
+0.09%
$ 41.43 million $ 7.7 million
Dec 22, 12 PM $ 0.0414
+0.27%
$ 41.4 million $ 7.78 million
Dec 22, 11 AM $ 0.0413
+0.27%
$ 41.29 million $ 7.78 million
Dec 22, 10 AM $ 0.0412
-0.65%
$ 41.18 million $ 7.75 million
Dec 22, 9 AM $ 0.0414
-0.33%
$ 41.44 million $ 7.83 million
Dec 22, 8 AM $ 0.0416
-0.54%
$ 41.58 million $ 7.87 million
Dec 22, 7 AM $ 0.0418
+0.15%
$ 41.83 million $ 7.85 million
Dec 22, 6 AM $ 0.0417
+0.31%
$ 41.74 million $ 7.79 million
Dec 22, 5 AM $ 0.0416
+2.08%
$ 41.61 million $ 7.27 million
Dec 22, 4 AM $ 0.0408
-5.50%
$ 40.77 million $ 7.21 million
Dec 22, 3 AM $ 0.0431
-0.53%
$ 43.11 million $ 7 million
Dec 22, 2 AM $ 0.0434
+0.06%
$ 43.36 million $ 7.05 million
Dec 22, 1 AM $ 0.0433
-1.33%
$ 43.34 million $ 7.24 million
Dec 22, 12 AM $ 0.0439
-0.74%
$ 43.92 million $ 7.21 million
Dec 21, 11 PM $ 0.0443
+1.19%
$ 44.25 million $ 7.22 million
Dec 21, 10 PM $ 0.0437
-0.31%
$ 43.73 million $ 7.22 million
Dec 21, 9 PM $ 0.0439
+0.84%
$ 43.87 million $ 7.33 million
Dec 21, 8 PM $ 0.0435
-2.15%
$ 43.5 million $ 7.51 million
Dec 21, 7 PM $ 0.0445
+0.72%
$ 44.46 million $ 7.47 million
Dec 21, 6 PM $ 0.0441
+1.26%
$ 44.14 million $ 7.32 million
Dec 21, 5 PM $ 0.0436
+0.78%
$ 43.59 million $ 7.25 million
Dec 21, 4 PM $ 0.0433
-1.13%
$ 43.26 million $ 7.23 million
Dec 21, 3 PM $ 0.0438
+1.57%
$ 43.75 million $ 7.17 million
Dec 21, 2 PM $ 0.0431
-0.96%
$ 43.08 million $ 7.09 million
Dec 21, 1 PM $ 0.0435
+2.84%
$ 43.5 million $ 6.87 million
Dec 21, 12 PM $ 0.0423
-0.43%
$ 42.29 million $ 6.78 million
Dec 21, 11 AM $ 0.0425
-1.82%
$ 42.47 million $ 7.09 million
Dec 21, 10 AM $ 0.0433
+2.27%
$ 43.26 million $ 7.16 million
Dec 21, 9 AM $ 0.0423
+0.00%
$ 42.3 million $ 7.15 million
Dec 21, 8 AM $ 0.0423
-0.52%
$ 42.3 million $ 7.21 million
Dec 21, 7 AM $ 0.0425
+0.05%
$ 42.52 million $ 7.18 million
Dec 21, 6 AM $ 0.0425
-0.43%
$ 42.5 million $ 7.23 million
Dec 21, 5 AM $ 0.0427
-1.19%
$ 42.69 million $ 7.27 million
Dec 21, 4 AM $ 0.0432
-0.42%
$ 43.21 million $ 7.61 million
Dec 21, 3 AM $ 0.0434
-0.13%
$ 43.39 million $ 7.65 million
Dec 21, 2 AM $ 0.0434
-3.33%
$ 43.5 million $ 7.71 million
Dec 21, 1 AM $ 0.0449
+0.73%
$ 44.94 million $ 7.81 million
Dec 21, 12 AM $ 0.0446
-0.91%
$ 44.62 million $ 7.84 million
Dec 20, 11 PM $ 0.045
-0.54%
$ 45.02 million $ 7.89 million
Dec 20, 10 PM $ 0.0453
-0.12%
$ 45.27 million $ 7.86 million
Dec 20, 9 PM $ 0.0453
+0.45%
$ 45.32 million $ 7.82 million
Dec 20, 8 PM $ 0.0451
+1.49%
$ 45.12 million $ 7.64 million
Dec 20, 7 PM $ 0.0445
+0.96%
$ 44.46 million $ 7.73 million