AI Rig Complex Historical Data

ARC Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.0671
+1.17%
$67.12 million $16.71 million
May 17, 12 PM $0.0664
+1.48%
$66.35 million $16.84 million
May 17, 11 AM $0.0654
+0.05%
$65.38 million $17.59 million
May 17, 10 AM $0.0653
-1.05%
$65.34 million $17.7 million
May 17, 9 AM $0.066
+0.77%
$66.03 million $18.02 million
May 17, 8 AM $0.0655
-5.24%
$65.53 million $18 million
May 17, 7 AM $0.0692
+2.12%
$69.15 million $18.21 million
May 17, 6 AM $0.0677
+2.92%
$67.71 million $18.99 million
May 17, 5 AM $0.0658
+3.03%
$65.77 million $18.75 million
May 17, 4 AM $0.0638
+1.58%
$63.85 million $19.28 million
May 17, 3 AM $0.0629
+2.50%
$62.85 million $19.97 million
May 17, 2 AM $0.0613
-0.06%
$61.32 million $19.38 million
May 17, 1 AM $0.0614
-0.31%
$61.36 million $19.97 million
May 17, 12 AM $0.0616
-0.21%
$61.55 million $19.7 million
May 16, 11 PM $0.0617
-0.38%
$61.68 million $19.66 million
May 16, 10 PM $0.0619
-0.29%
$61.92 million $19.16 million
May 16, 9 PM $0.0621
-0.55%
$62.1 million $19.05 million
May 16, 8 PM $0.0624
+0.21%
$62.42 million $19.16 million
May 16, 7 PM $0.0623
-0.12%
$62.3 million $18.95 million
May 16, 6 PM $0.0624
-2.00%
$62.38 million $18.98 million
May 16, 5 PM $0.0636
+5.62%
$63.65 million $18.92 million
May 16, 4 PM $0.0602
-16.90%
$60.2 million $18.56 million
May 16, 3 PM $0.0725
-2.00%
$72.47 million $18.26 million
May 16, 2 PM $0.074
-2.96%
$73.97 million $18.03 million
May 16, 1 PM $0.0762
+0.42%
$76.23 million $18.27 million
May 16, 12 PM $0.0759
-1.86%
$75.91 million $18.76 million
May 16, 11 AM $0.0772
-1.72%
$77.22 million $18.42 million
May 16, 10 AM $0.0786
+1.48%
$78.57 million $17.88 million
May 16, 9 AM $0.0774
+0.04%
$77.4 million $17.16 million
May 16, 8 AM $0.0774
-0.05%
$77.37 million $17.07 million
May 16, 7 AM $0.0775
+4.32%
$77.46 million $16.6 million
May 16, 6 AM $0.0743
-1.19%
$74.26 million $15.85 million
May 16, 5 AM $0.0752
+3.78%
$75.15 million $15.9 million
May 16, 4 AM $0.0724
-4.20%
$72.35 million $15.35 million
May 16, 3 AM $0.0755
+0.40%
$75.52 million $14.27 million
May 16, 2 AM $0.0752
+1.94%
$75.2 million $14.29 million
May 16, 1 AM $0.0738
+0.63%
$73.76 million $13.56 million
May 16, 12 AM $0.0733
-0.87%
$73.3 million $13.63 million
May 15, 11 PM $0.0739
-0.19%
$73.94 million $14.15 million
May 15, 10 PM $0.0741
+0.73%
$74.08 million $14.78 million
May 15, 9 PM $0.0735
+0.11%
$73.54 million $14.73 million
May 15, 8 PM $0.0735
+0.29%
$73.46 million $14.55 million
May 15, 7 PM $0.0733
-0.66%
$73.25 million $14.36 million
May 15, 6 PM $0.0738
+1.19%
$73.75 million $14.1 million
May 15, 5 PM $0.0729
+9.86%
$72.89 million $13.39 million
May 15, 4 PM $0.0664
+12.96%
$66.38 million $11.18 million
May 15, 3 PM $0.0588
+0.17%
$58.78 million $9.99 million
May 15, 2 PM $0.0587
+3.15%
$58.68 million $9.76 million
May 15, 1 PM $0.0569
+1.80%
$56.89 million $9.46 million
May 15, 12 PM $0.0559
+6.14%
$55.88 million $8.86 million