AI Rig Complex Historical Data

ARC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0451
+1.49%
$ 45.12 million $ 7.64 million
Dec 20, 7 PM $ 0.0445
+0.96%
$ 44.46 million $ 7.73 million
Dec 20, 6 PM $ 0.044
+0.19%
$ 44.04 million $ 8.08 million
Dec 20, 5 PM $ 0.044
-1.69%
$ 43.95 million $ 8.89 million
Dec 20, 4 PM $ 0.0447
+1.24%
$ 44.71 million $ 10.7 million
Dec 20, 3 PM $ 0.0442
-0.06%
$ 44.16 million $ 11.32 million
Dec 20, 2 PM $ 0.0442
-1.36%
$ 44.19 million $ 12.81 million
Dec 20, 1 PM $ 0.0448
-0.66%
$ 44.8 million $ 14.12 million
Dec 20, 12 PM $ 0.0451
+2.33%
$ 45.09 million $ 15.25 million
Dec 20, 11 AM $ 0.0441
+0.63%
$ 44.07 million $ 17.51 million
Dec 20, 10 AM $ 0.0438
-0.76%
$ 43.79 million $ 19.12 million
Dec 20, 9 AM $ 0.0441
-1.03%
$ 44.13 million $ 20.3 million
Dec 20, 8 AM $ 0.0446
+0.76%
$ 44.58 million $ 21.37 million
Dec 20, 7 AM $ 0.0442
+0.50%
$ 44.25 million $ 22.37 million
Dec 20, 6 AM $ 0.044
+0.77%
$ 44.03 million $ 24.24 million
Dec 20, 5 AM $ 0.0437
-0.90%
$ 43.69 million $ 24.73 million
Dec 20, 4 AM $ 0.0441
+2.25%
$ 44.08 million $ 24.93 million
Dec 20, 3 AM $ 0.0431
-1.07%
$ 43.11 million $ 25.1 million
Dec 20, 2 AM $ 0.0436
+2.30%
$ 43.57 million $ 25.47 million
Dec 20, 1 AM $ 0.0426
+0.46%
$ 42.57 million $ 25.08 million
Dec 20, 12 AM $ 0.0424
+0.40%
$ 42.4 million $ 25.1 million
Dec 19, 11 PM $ 0.0422
+0.65%
$ 42.23 million $ 25.03 million
Dec 19, 10 PM $ 0.042
-1.25%
$ 41.96 million $ 25.2 million
Dec 19, 9 PM $ 0.0425
+0.63%
$ 42.49 million $ 25.38 million
Dec 19, 8 PM $ 0.0422
-1.17%
$ 42.22 million $ 25.54 million
Dec 19, 7 PM $ 0.0427
+1.87%
$ 42.71 million $ 25.94 million
Dec 19, 6 PM $ 0.0419
-6.30%
$ 41.92 million $ 26.22 million
Dec 19, 5 PM $ 0.0447
+1.12%
$ 44.74 million $ 26.89 million
Dec 19, 4 PM $ 0.0442
+13.12%
$ 44.24 million $ 26.1 million
Dec 19, 3 PM $ 0.0391
+3.92%
$ 39.21 million $ 24.67 million
Dec 19, 2 PM $ 0.0376
-7.02%
$ 37.5 million $ 23.15 million
Dec 19, 1 PM $ 0.0405
-3.22%
$ 40.47 million $ 22.7 million
Dec 19, 12 PM $ 0.0418
-18.82%
$ 41.82 million $ 22.31 million
Dec 19, 11 AM $ 0.0515
-4.13%
$ 51.59 million $ 21.22 million
Dec 19, 10 AM $ 0.0537
+3.65%
$ 53.73 million $ 20 million
Dec 19, 9 AM $ 0.0518
+3.07%
$ 51.81 million $ 18.63 million
Dec 19, 8 AM $ 0.0503
+5.62%
$ 50.3 million $ 17.52 million
Dec 19, 7 AM $ 0.0476
+6.16%
$ 47.62 million $ 16.55 million
Dec 19, 6 AM $ 0.0449
+4.68%
$ 44.85 million $ 14.57 million
Dec 19, 5 AM $ 0.0428
+1.40%
$ 42.85 million $ 14 million
Dec 19, 4 AM $ 0.0423
+6.67%
$ 42.25 million $ 13.9 million
Dec 19, 3 AM $ 0.0396
+4.69%
$ 39.6 million $ 13.65 million
Dec 19, 2 AM $ 0.0378
-2.20%
$ 37.84 million $ 11.11 million
Dec 19, 1 AM $ 0.0387
-1.74%
$ 38.68 million $ 11.3 million
Dec 19, 12 AM $ 0.0394
-1.73%
$ 39.39 million $ 11.61 million
Dec 18, 11 PM $ 0.0401
+1.42%
$ 40.06 million $ 11.89 million
Dec 18, 10 PM $ 0.0395
-0.42%
$ 39.5 million $ 15.6 million
Dec 18, 9 PM $ 0.0396
+1.06%
$ 39.64 million $ 16.01 million
Dec 18, 8 PM $ 0.0392
-1.96%
$ 39.22 million $ 16.84 million
Dec 18, 7 PM $ 0.04
-3.59%
$ 40.01 million $ 17.54 million