AI Rig Complex Historical Data

ARC Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.0559
+6.14%
$55.88 million $8.86 million
May 15, 11 AM $0.0531
-3.28%
$53.13 million $8.22 million
May 15, 10 AM $0.0549
-0.16%
$54.93 million $8.04 million
May 15, 9 AM $0.055
+0.78%
$55.02 million $7.88 million
May 15, 8 AM $0.0546
+2.30%
$54.6 million $7.74 million
May 15, 7 AM $0.0534
+0.16%
$53.37 million $7.61 million
May 15, 6 AM $0.0533
-1.95%
$53.29 million $7.51 million
May 15, 5 AM $0.0543
-2.49%
$54.35 million $7.4 million
May 15, 4 AM $0.0557
-1.00%
$55.73 million $7.03 million
May 15, 3 AM $0.0563
-1.92%
$56.3 million $6.91 million
May 15, 2 AM $0.0574
-0.56%
$57.4 million $6.62 million
May 15, 1 AM $0.0577
-2.34%
$57.72 million $6.33 million
May 15, 12 AM $0.0591
-2.02%
$59.1 million $6.08 million
May 14, 11 PM $0.0603
-1.68%
$60.32 million $5.4 million
May 14, 10 PM $0.0614
-4.67%
$61.35 million $4.73 million
May 14, 9 PM $0.0644
-0.46%
$64.36 million $4.57 million
May 14, 8 PM $0.0647
-0.26%
$64.65 million $4.59 million
May 14, 7 PM $0.0648
-0.69%
$64.83 million $4.61 million
May 14, 6 PM $0.0653
-0.59%
$65.29 million $4.58 million
May 14, 5 PM $0.0657
+0.10%
$65.67 million $4.48 million
May 14, 4 PM $0.0656
+0.72%
$65.61 million $4.42 million
May 14, 3 PM $0.0651
+0.24%
$65.14 million $4.41 million
May 14, 2 PM $0.065
+1.07%
$64.98 million $4.4 million
May 14, 1 PM $0.0643
-0.37%
$64.3 million $4.56 million
May 14, 12 PM $0.0645
+0.14%
$64.53 million $4.6 million
May 14, 11 AM $0.0644
+0.06%
$64.44 million $4.85 million
May 14, 10 AM $0.0644
-0.10%
$64.4 million $4.83 million
May 14, 9 AM $0.0645
-0.55%
$64.46 million $4.87 million
May 14, 8 AM $0.0648
+0.23%
$64.82 million $4.92 million
May 14, 7 AM $0.0647
+0.37%
$64.67 million $4.84 million
May 14, 6 AM $0.0644
+0.06%
$64.44 million $4.74 million
May 14, 5 AM $0.0644
+0.77%
$64.42 million $4.71 million
May 14, 4 AM $0.0639
+0.91%
$63.95 million $4.86 million
May 14, 3 AM $0.0633
-1.05%
$63.35 million $4.96 million
May 14, 2 AM $0.064
-0.09%
$64.02 million $4.93 million
May 14, 1 AM $0.0641
+0.30%
$64.07 million $4.96 million
May 14, 12 AM $0.0639
+0.06%
$63.88 million $5.06 million
May 13, 11 PM $0.0638
+0.29%
$63.84 million $5.06 million
May 13, 10 PM $0.0637
-0.54%
$63.66 million $5.05 million
May 13, 9 PM $0.064
+0.32%
$64 million $5.1 million
May 13, 8 PM $0.0638
-0.04%
$63.8 million $5.14 million
May 13, 7 PM $0.0638
+1.09%
$63.82 million $5.39 million
May 13, 6 PM $0.0631
+1.33%
$63.13 million $5.73 million
May 13, 5 PM $0.0623
+0.74%
$62.3 million $5.81 million
May 13, 4 PM $0.0618
-0.42%
$61.85 million $5.8 million
May 13, 3 PM $0.0621
-0.66%
$62.1 million $5.75 million
May 13, 2 PM $0.0625
+0.35%
$62.52 million $5.81 million
May 13, 1 PM $0.0623
-0.34%
$62.3 million $5.66 million
May 13, 12 PM $0.0625
-2.98%
$62.51 million $5.57 million
May 13, 11 AM $0.0644
-0.46%
$64.4 million $5.36 million