AI Rig Complex Historical Data

ARC Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0644
-0.46%
$64.4 million $5.36 million
May 13, 10 AM $0.0647
-1.09%
$64.7 million $5.36 million
May 13, 9 AM $0.0654
+0.43%
$65.42 million $5.43 million
May 13, 8 AM $0.0651
+0.61%
$65.13 million $5.48 million
May 13, 7 AM $0.0647
+0.29%
$64.74 million $5.53 million
May 13, 6 AM $0.0646
+0.11%
$64.55 million $5.6 million
May 13, 5 AM $0.0645
+1.05%
$64.48 million $5.63 million
May 13, 4 AM $0.0638
-2.57%
$63.82 million $5.53 million
May 13, 3 AM $0.0655
-0.50%
$65.49 million $5.46 million
May 13, 2 AM $0.0658
-0.38%
$65.82 million $5.45 million
May 13, 1 AM $0.0661
-0.99%
$66.07 million $5.47 million
May 13, 12 AM $0.0667
-0.52%
$66.73 million $5.48 million
May 12, 11 PM $0.0671
+0.26%
$67.08 million $5.45 million
May 12, 10 PM $0.0669
+0.28%
$66.9 million $5.42 million
May 12, 9 PM $0.0667
+0.24%
$66.72 million $5.39 million
May 12, 8 PM $0.0666
-1.73%
$66.55 million $5.33 million
May 12, 7 PM $0.0677
+5.53%
$67.73 million $5.07 million
May 12, 6 PM $0.0642
+0.87%
$64.18 million $4.67 million
May 12, 5 PM $0.0636
+1.19%
$63.62 million $4.67 million
May 12, 4 PM $0.0629
-0.24%
$62.88 million $4.8 million
May 12, 3 PM $0.063
-1.27%
$63.03 million $4.88 million
May 12, 2 PM $0.0638
+0.97%
$63.84 million $4.86 million
May 12, 1 PM $0.0632
-0.82%
$63.23 million $4.96 million
May 12, 12 PM $0.0638
+1.87%
$63.76 million $5.29 million
May 12, 11 AM $0.0626
-0.76%
$62.59 million $5.33 million
May 12, 10 AM $0.0631
-0.96%
$63.07 million $5.44 million
May 12, 9 AM $0.0637
-1.39%
$63.69 million $6.08 million
May 12, 8 AM $0.0646
-0.05%
$64.58 million $5.97 million
May 12, 7 AM $0.0646
+0.94%
$64.61 million $6.02 million
May 12, 6 AM $0.064
-0.34%
$64.01 million $6.07 million
May 12, 5 AM $0.0642
-0.01%
$64.23 million $6.13 million
May 12, 4 AM $0.0642
+0.68%
$64.24 million $6.18 million
May 12, 3 AM $0.0638
-0.24%
$63.81 million $6.12 million
May 12, 2 AM $0.064
-0.30%
$63.96 million $6.27 million
May 12, 1 AM $0.0642
-0.30%
$64.15 million $6.24 million
May 12, 12 AM $0.0644
+0.14%
$64.35 million $6.28 million
May 11, 11 PM $0.0643
+0.22%
$64.26 million $6.5 million
May 11, 10 PM $0.0641
-0.23%
$64.12 million $6.59 million
May 11, 9 PM $0.0643
-0.24%
$64.27 million $6.88 million
May 11, 8 PM $0.0644
-0.45%
$64.42 million $7.1 million
May 11, 7 PM $0.0647
+0.55%
$64.71 million $7.42 million
May 11, 6 PM $0.0644
+0.84%
$64.36 million $7.39 million
May 11, 5 PM $0.0638
+0.06%
$63.82 million $7.38 million
May 11, 4 PM $0.0638
-1.75%
$63.79 million $7.36 million
May 11, 3 PM $0.0649
-0.90%
$64.92 million $7.37 million
May 11, 2 PM $0.0655
-1.80%
$65.52 million $7.4 million
May 11, 1 PM $0.0667
+1.60%
$66.71 million $7.28 million
May 11, 12 PM $0.0657
-1.46%
$65.67 million $6.92 million
May 11, 11 AM $0.0666
-0.79%
$66.64 million $6.82 million
May 11, 10 AM $0.0672
+1.60%
$67.17 million $6.72 million