AI Rig Complex Historical Data

ARC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0392
-1.96%
$ 39.22 million $ 16.84 million
Dec 18, 7 PM $ 0.04
-3.59%
$ 40.01 million $ 17.54 million
Dec 18, 6 PM $ 0.0415
+4.15%
$ 41.49 million $ 17.86 million
Dec 18, 5 PM $ 0.0398
+2.46%
$ 39.84 million $ 17.49 million
Dec 18, 4 PM $ 0.0389
+4.60%
$ 38.88 million $ 17.44 million
Dec 18, 3 PM $ 0.0372
+0.19%
$ 37.17 million $ 18.25 million
Dec 18, 2 PM $ 0.0371
+2.17%
$ 37.1 million $ 18.72 million
Dec 18, 1 PM $ 0.0363
+0.76%
$ 36.32 million $ 18.92 million
Dec 18, 12 PM $ 0.036
-0.83%
$ 36.04 million $ 18.63 million
Dec 18, 11 AM $ 0.0363
-1.75%
$ 36.41 million $ 18.34 million
Dec 18, 10 AM $ 0.037
+2.31%
$ 36.99 million $ 18.41 million
Dec 18, 9 AM $ 0.0362
-0.43%
$ 36.16 million $ 18.33 million
Dec 18, 8 AM $ 0.0363
+0.43%
$ 36.31 million $ 18.28 million
Dec 18, 7 AM $ 0.0362
-1.26%
$ 36.16 million $ 18.08 million
Dec 18, 6 AM $ 0.0366
-2.03%
$ 36.72 million $ 18.13 million
Dec 18, 5 AM $ 0.0374
+1.19%
$ 37.31 million $ 18.31 million
Dec 18, 4 AM $ 0.037
-3.15%
$ 36.98 million $ 18.18 million
Dec 18, 3 AM $ 0.0382
+9.62%
$ 38.18 million $ 18.63 million
Dec 18, 2 AM $ 0.0348
-6.51%
$ 34.83 million $ 18.46 million
Dec 18, 1 AM $ 0.0373
-4.78%
$ 37.26 million $ 18.7 million
Dec 18, 12 AM $ 0.0391
+8.46%
$ 39.13 million $ 18.71 million
Dec 17, 11 PM $ 0.0361
-4.74%
$ 36.08 million $ 18.2 million
Dec 17, 10 PM $ 0.0379
-4.97%
$ 37.88 million $ 18.34 million
Dec 17, 9 PM $ 0.0399
+0.74%
$ 39.86 million $ 18.26 million
Dec 17, 8 PM $ 0.0396
+7.42%
$ 39.57 million $ 17.12 million
Dec 17, 7 PM $ 0.0368
+12.64%
$ 36.83 million $ 16.9 million
Dec 17, 6 PM $ 0.0327
-1.13%
$ 32.89 million $ 15.75 million
Dec 17, 5 PM $ 0.0331
-5.22%
$ 33.07 million $ 15.42 million
Dec 17, 4 PM $ 0.0349
-13.26%
$ 34.91 million $ 14.87 million
Dec 17, 3 PM $ 0.0403
-6.00%
$ 40.25 million $ 14.58 million
Dec 17, 2 PM $ 0.0428
+1.89%
$ 42.82 million $ 14.46 million
Dec 17, 1 PM $ 0.042
-3.34%
$ 42.03 million $ 13.64 million
Dec 17, 12 PM $ 0.0435
-1.63%
$ 43.48 million $ 14.24 million
Dec 17, 11 AM $ 0.0442
-0.91%
$ 44.2 million $ 14.49 million
Dec 17, 10 AM $ 0.0446
-3.00%
$ 44.61 million $ 14.84 million
Dec 17, 9 AM $ 0.046
-0.72%
$ 45.98 million $ 15.53 million
Dec 17, 8 AM $ 0.0463
-0.71%
$ 46.32 million $ 15.71 million
Dec 17, 7 AM $ 0.0466
+1.58%
$ 46.65 million $ 16.2 million
Dec 17, 6 AM $ 0.0459
-0.03%
$ 45.92 million $ 16.57 million
Dec 17, 5 AM $ 0.0459
+2.93%
$ 45.93 million $ 17.01 million
Dec 17, 4 AM $ 0.0446
-1.46%
$ 44.63 million $ 16.98 million
Dec 17, 3 AM $ 0.0453
-4.79%
$ 45.3 million $ 17.03 million
Dec 17, 2 AM $ 0.0476
-0.34%
$ 47.58 million $ 16.72 million
Dec 17, 1 AM $ 0.0477
-0.40%
$ 47.75 million $ 17.02 million
Dec 17, 12 AM $ 0.0479
-1.02%
$ 47.94 million $ 17.04 million
Dec 16, 11 PM $ 0.0484
+0.39%
$ 48.5 million $ 16.9 million
Dec 16, 10 PM $ 0.0482
+0.82%
$ 48.25 million $ 16.86 million
Dec 16, 9 PM $ 0.0479
-1.05%
$ 47.86 million $ 16.83 million
Dec 16, 8 PM $ 0.0484
+0.63%
$ 48.36 million $ 16.79 million
Dec 16, 7 PM $ 0.0481
+0.29%
$ 47.99 million $ 16.41 million