AI Rig Complex Historical Data

ARC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0531
+3.65%
$ 53.05 million $ 12.78 million
Feb 3, 4 AM $ 0.0512
+7.31%
$ 50.86 million $ 12.54 million
Feb 3, 3 AM $ 0.0477
+4.67%
$ 47.7 million $ 12.78 million
Feb 3, 2 AM $ 0.0456
-2.32%
$ 45.58 million $ 12.91 million
Feb 3, 1 AM $ 0.0467
-0.64%
$ 46.67 million $ 13.11 million
Feb 3, 12 AM $ 0.047
+0.91%
$ 46.9 million $ 13.19 million
Feb 2, 11 PM $ 0.0465
-0.09%
$ 46.54 million $ 13.44 million
Feb 2, 10 PM $ 0.0466
+1.43%
$ 46.48 million $ 13.73 million
Feb 2, 9 PM $ 0.0459
+0.24%
$ 45.92 million $ 13.9 million
Feb 2, 8 PM $ 0.0458
-0.26%
$ 45.81 million $ 13.99 million
Feb 2, 7 PM $ 0.0459
+1.09%
$ 45.92 million $ 14.09 million
Feb 2, 6 PM $ 0.0454
+1.41%
$ 45.43 million $ 13.98 million
Feb 2, 5 PM $ 0.0448
-0.41%
$ 44.8 million $ 14.08 million
Feb 2, 4 PM $ 0.045
-0.57%
$ 45.05 million $ 14.05 million
Feb 2, 3 PM $ 0.0452
+2.44%
$ 45.24 million $ 13.97 million
Feb 2, 2 PM $ 0.0442
-2.35%
$ 44.16 million $ 13.49 million
Feb 2, 1 PM $ 0.0452
-3.12%
$ 45.22 million $ 13.35 million
Feb 2, 12 PM $ 0.0466
+1.72%
$ 46.63 million $ 13.38 million
Feb 2, 11 AM $ 0.0459
-0.17%
$ 45.87 million $ 13.45 million
Feb 2, 10 AM $ 0.0459
+0.68%
$ 45.94 million $ 13.42 million
Feb 2, 9 AM $ 0.0456
+1.04%
$ 45.63 million $ 13.38 million
Feb 2, 8 AM $ 0.0452
-1.27%
$ 45.16 million $ 13.2 million
Feb 2, 7 AM $ 0.0457
+2.28%
$ 45.74 million $ 12.94 million
Feb 2, 6 AM $ 0.0447
-0.16%
$ 44.72 million $ 12.56 million
Feb 2, 5 AM $ 0.0448
+1.32%
$ 44.69 million $ 12.26 million
Feb 2, 4 AM $ 0.0442
+2.19%
$ 44.21 million $ 12.15 million
Feb 2, 3 AM $ 0.0433
+0.19%
$ 43.25 million $ 11.83 million
Feb 2, 2 AM $ 0.0432
+1.32%
$ 43.18 million $ 11.45 million
Feb 2, 1 AM $ 0.0426
+0.07%
$ 42.62 million $ 11.32 million
Feb 2, 12 AM $ 0.0426
+1.62%
$ 42.59 million $ 11.29 million
Feb 1, 11 PM $ 0.0419
-0.71%
$ 41.91 million $ 11.25 million
Feb 1, 10 PM $ 0.0422
+0.98%
$ 42.21 million $ 11.34 million
Feb 1, 9 PM $ 0.0418
+0.99%
$ 41.8 million $ 11.38 million
Feb 1, 8 PM $ 0.0414
+1.12%
$ 41.39 million $ 11.45 million
Feb 1, 7 PM $ 0.0409
-2.51%
$ 40.93 million $ 11.41 million
Feb 1, 6 PM $ 0.042
+0.88%
$ 41.98 million $ 11.85 million
Feb 1, 5 PM $ 0.0416
+2.25%
$ 41.56 million $ 12.38 million
Feb 1, 4 PM $ 0.0407
-0.13%
$ 40.7 million $ 12.8 million
Feb 1, 3 PM $ 0.0407
-1.77%
$ 40.75 million $ 13.06 million
Feb 1, 2 PM $ 0.0415
-2.44%
$ 41.48 million $ 13.18 million
Feb 1, 1 PM $ 0.0425
-0.72%
$ 42.52 million $ 13.34 million
Feb 1, 12 PM $ 0.0428
-0.93%
$ 42.83 million $ 13.23 million
Feb 1, 11 AM $ 0.0432
+2.37%
$ 43.24 million $ 13.08 million
Feb 1, 10 AM $ 0.0422
+0.75%
$ 42.22 million $ 12.97 million
Feb 1, 9 AM $ 0.0419
-0.16%
$ 41.92 million $ 12.93 million
Feb 1, 8 AM $ 0.042
-0.14%
$ 41.98 million $ 13.01 million
Feb 1, 7 AM $ 0.042
-0.28%
$ 42.04 million $ 13.18 million
Feb 1, 6 AM $ 0.0422
-1.08%
$ 42.16 million $ 13.32 million
Feb 1, 5 AM $ 0.0426
-0.38%
$ 42.62 million $ 13.43 million
Feb 1, 4 AM $ 0.0428
+3.06%
$ 42.78 million $ 13.43 million