AI Rig Complex Historical Data

ARC Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.0672
+1.60%
$67.17 million $6.72 million
May 11, 9 AM $0.0661
-0.23%
$66.08 million $6.02 million
May 11, 8 AM $0.0662
-1.69%
$66.23 million $6.02 million
May 11, 7 AM $0.0674
+1.91%
$67.37 million $6 million
May 11, 6 AM $0.0661
+2.15%
$66.11 million $5.98 million
May 11, 5 AM $0.0647
+1.25%
$64.71 million $5.86 million
May 11, 4 AM $0.0639
+0.52%
$63.91 million $5.83 million
May 11, 3 AM $0.0636
-1.23%
$63.57 million $5.78 million
May 11, 2 AM $0.0644
-0.33%
$64.36 million $5.59 million
May 11, 1 AM $0.0646
+0.33%
$64.58 million $5.59 million
May 11, 12 AM $0.0644
+1.92%
$64.36 million $5.51 million
May 10, 11 PM $0.0631
-1.24%
$63.15 million $5.2 million
May 10, 10 PM $0.0639
-1.78%
$63.94 million $5.13 million
May 10, 9 PM $0.0651
+0.56%
$65.1 million $4.87 million
May 10, 8 PM $0.0647
-3.22%
$64.74 million $4.88 million
May 10, 7 PM $0.0669
-0.24%
$66.9 million $4.56 million
May 10, 6 PM $0.0671
-0.07%
$67.06 million $4.5 million
May 10, 5 PM $0.0671
-1.37%
$67.11 million $4.48 million
May 10, 4 PM $0.068
+1.20%
$68.03 million $4.38 million
May 10, 3 PM $0.0672
+0.18%
$67.22 million $4.27 million
May 10, 2 PM $0.0671
+0.68%
$67.1 million $4.23 million
May 10, 1 PM $0.0667
-0.08%
$66.65 million $4.25 million
May 10, 12 PM $0.0667
-0.30%
$66.71 million $4.32 million
May 10, 11 AM $0.0669
+0.00%
$66.91 million $4.31 million
May 10, 10 AM $0.0669
-0.51%
$66.91 million $4.31 million
May 10, 9 AM $0.0673
-0.08%
$67.25 million $4.3 million
May 10, 8 AM $0.0673
+0.02%
$67.31 million $4.34 million
May 10, 7 AM $0.0673
-0.84%
$67.3 million $4.38 million
May 10, 6 AM $0.0679
-0.14%
$67.87 million $4.28 million
May 10, 5 AM $0.068
-0.60%
$67.96 million $4.33 million
May 10, 4 AM $0.0684
-0.04%
$68.38 million $4.3 million
May 10, 3 AM $0.0684
+0.41%
$68.4 million $4.4 million
May 10, 2 AM $0.0681
-0.20%
$68.12 million $4.46 million
May 10, 1 AM $0.0683
+0.53%
$68.26 million $4.47 million
May 10, 12 AM $0.0679
-1.09%
$67.9 million $4.46 million
May 9, 11 PM $0.0686
-0.52%
$68.64 million $4.47 million
May 9, 10 PM $0.069
+1.27%
$69 million $4.53 million
May 9, 9 PM $0.0681
-0.85%
$68.14 million $4.68 million
May 9, 8 PM $0.0687
-0.47%
$68.72 million $4.72 million
May 9, 7 PM $0.0691
-0.05%
$69.05 million $4.67 million
May 9, 6 PM $0.0691
-0.02%
$69.1 million $4.7 million
May 9, 5 PM $0.0691
-0.52%
$69.12 million $4.73 million
May 9, 4 PM $0.0695
+0.23%
$69.48 million $4.81 million
May 9, 3 PM $0.0693
+0.28%
$69.32 million $4.8 million
May 9, 2 PM $0.0691
-1.12%
$69.14 million $4.8 million
May 9, 1 PM $0.0699
+0.28%
$69.92 million $4.81 million
May 9, 12 PM $0.0697
-0.85%
$69.73 million $4.76 million
May 9, 11 AM $0.0703
+0.40%
$70.33 million $4.77 million
May 9, 10 AM $0.07
-0.21%
$70.05 million $4.77 million
May 9, 9 AM $0.0702
+0.08%
$70.19 million $4.79 million