AI Rig Complex Historical Data

ARC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0484
+0.63%
$ 48.36 million $ 16.79 million
Dec 16, 7 PM $ 0.0481
+0.29%
$ 47.99 million $ 16.41 million
Dec 16, 6 PM $ 0.0479
+0.02%
$ 47.93 million $ 16.49 million
Dec 16, 5 PM $ 0.0479
-0.20%
$ 47.91 million $ 16.54 million
Dec 16, 4 PM $ 0.048
-0.31%
$ 48.01 million $ 16.72 million
Dec 16, 3 PM $ 0.0482
+0.20%
$ 48.17 million $ 16.42 million
Dec 16, 2 PM $ 0.0481
-0.51%
$ 48.08 million $ 16.72 million
Dec 16, 1 PM $ 0.0483
+0.39%
$ 48.33 million $ 16.77 million
Dec 16, 12 PM $ 0.0481
-0.38%
$ 48.13 million $ 16.49 million
Dec 16, 11 AM $ 0.0483
-1.34%
$ 48.33 million $ 16.64 million
Dec 16, 10 AM $ 0.049
+4.06%
$ 48.98 million $ 16.88 million
Dec 16, 9 AM $ 0.0471
+0.30%
$ 47.07 million $ 16.23 million
Dec 16, 8 AM $ 0.0469
+2.88%
$ 46.93 million $ 16.23 million
Dec 16, 7 AM $ 0.0456
-0.42%
$ 45.62 million $ 16.3 million
Dec 16, 6 AM $ 0.0458
+3.58%
$ 45.81 million $ 16.09 million
Dec 16, 5 AM $ 0.0442
+1.69%
$ 44.22 million $ 15.95 million
Dec 16, 4 AM $ 0.0435
+2.22%
$ 43.48 million $ 16.7 million
Dec 16, 3 AM $ 0.0425
+2.76%
$ 42.54 million $ 17.1 million
Dec 16, 2 AM $ 0.0414
+1.70%
$ 41.41 million $ 16.82 million
Dec 16, 1 AM $ 0.0407
+0.75%
$ 40.71 million $ 16.58 million
Dec 16, 12 AM $ 0.0404
+0.92%
$ 40.41 million $ 16.77 million
Dec 15, 11 PM $ 0.0401
+0.30%
$ 40.03 million $ 16.8 million
Dec 15, 10 PM $ 0.0399
+0.86%
$ 39.93 million $ 16.87 million
Dec 15, 9 PM $ 0.0396
-0.58%
$ 39.59 million $ 17.15 million
Dec 15, 8 PM $ 0.0398
+0.26%
$ 39.82 million $ 17.26 million
Dec 15, 7 PM $ 0.0397
+0.85%
$ 39.85 million $ 17.41 million
Dec 15, 6 PM $ 0.0394
+1.25%
$ 39.38 million $ 17.28 million
Dec 15, 5 PM $ 0.0389
-1.16%
$ 38.9 million $ 17.2 million
Dec 15, 4 PM $ 0.0394
-0.11%
$ 39.35 million $ 16.87 million
Dec 15, 3 PM $ 0.0394
+0.80%
$ 39.38 million $ 16.77 million
Dec 15, 2 PM $ 0.0391
-0.15%
$ 39.07 million $ 16.29 million
Dec 15, 1 PM $ 0.0391
-2.27%
$ 39.14 million $ 15.93 million
Dec 15, 12 PM $ 0.04
+1.94%
$ 40.04 million $ 15.76 million
Dec 15, 11 AM $ 0.0393
+3.38%
$ 39.27 million $ 15.34 million
Dec 15, 10 AM $ 0.038
+1.78%
$ 37.99 million $ 14.88 million
Dec 15, 9 AM $ 0.0373
+1.15%
$ 37.27 million $ 14.42 million
Dec 15, 8 AM $ 0.0369
-1.29%
$ 36.85 million $ 13.97 million
Dec 15, 7 AM $ 0.0373
-0.96%
$ 37.33 million $ 13.14 million
Dec 15, 6 AM $ 0.0377
-1.19%
$ 37.71 million $ 12.77 million
Dec 15, 5 AM $ 0.0382
+0.99%
$ 38.22 million $ 11.98 million
Dec 15, 4 AM $ 0.0378
+11.69%
$ 37.78 million $ 10.81 million
Dec 15, 3 AM $ 0.0338
+0.04%
$ 33.83 million $ 9.41 million
Dec 15, 2 AM $ 0.0338
+2.51%
$ 33.82 million $ 9.17 million
Dec 15, 1 AM $ 0.033
+3.02%
$ 32.99 million $ 8.82 million
Dec 15, 12 AM $ 0.032
-0.67%
$ 32.03 million $ 8.33 million
Dec 14, 11 PM $ 0.0323
-0.37%
$ 32.26 million $ 8.14 million
Dec 14, 10 PM $ 0.0324
+2.45%
$ 32.38 million $ 7.74 million
Dec 14, 9 PM $ 0.0316
+1.14%
$ 31.61 million $ 7.12 million
Dec 14, 8 PM $ 0.0312
+1.14%
$ 31.25 million $ 6.82 million
Dec 14, 7 PM $ 0.0309
+0.35%
$ 30.9 million $ 6.46 million