AI Rig Complex Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0508
+0.05%
$ 50.76 million $ 4.78 million
Mar 31, 1 AM $ 0.0507
+0.59%
$ 50.73 million $ 4.9 million
Mar 31, 12 AM $ 0.0504
-0.42%
$ 50.43 million $ 4.88 million
Mar 30, 11 PM $ 0.0507
+0.63%
$ 50.66 million $ 4.98 million
Mar 30, 10 PM $ 0.0503
-0.07%
$ 50.34 million $ 5.1 million
Mar 30, 9 PM $ 0.0504
+0.68%
$ 50.37 million $ 5.24 million
Mar 30, 8 PM $ 0.05
-0.69%
$ 50.03 million $ 5.22 million
Mar 30, 7 PM $ 0.0504
+1.15%
$ 50.38 million $ 5.14 million
Mar 30, 6 PM $ 0.0498
+0.04%
$ 49.81 million $ 5.06 million
Mar 30, 5 PM $ 0.0498
+1.13%
$ 49.79 million $ 4.86 million
Mar 30, 4 PM $ 0.0492
-1.06%
$ 49.23 million $ 4.82 million
Mar 30, 3 PM $ 0.0498
-0.70%
$ 49.75 million $ 4.89 million
Mar 30, 2 PM $ 0.0501
+0.05%
$ 50.14 million $ 4.97 million
Mar 30, 1 PM $ 0.0501
+2.90%
$ 50.11 million $ 4.73 million
Mar 30, 12 PM $ 0.0487
-0.62%
$ 48.7 million $ 4.76 million
Mar 30, 11 AM $ 0.049
-0.04%
$ 49 million $ 4.77 million
Mar 30, 10 AM $ 0.049
-0.01%
$ 49.02 million $ 4.8 million
Mar 30, 9 AM $ 0.049
-1.39%
$ 49.03 million $ 4.79 million
Mar 30, 8 AM $ 0.0497
-0.24%
$ 49.72 million $ 5.01 million
Mar 30, 7 AM $ 0.0498
+1.60%
$ 49.84 million $ 5.26 million
Mar 30, 6 AM $ 0.0491
-2.40%
$ 49.06 million $ 5.16 million
Mar 30, 5 AM $ 0.0503
-0.09%
$ 50.26 million $ 5.11 million
Mar 30, 4 AM $ 0.0503
-1.06%
$ 50.31 million $ 5.16 million
Mar 30, 3 AM $ 0.0508
-1.21%
$ 50.85 million $ 5.07 million
Mar 30, 2 AM $ 0.0515
+1.84%
$ 51.47 million $ 5.11 million
Mar 30, 1 AM $ 0.0505
+0.96%
$ 50.54 million $ 4.97 million
Mar 30, 12 AM $ 0.0501
-0.82%
$ 50.06 million $ 4.95 million
Mar 29, 11 PM $ 0.0505
+0.70%
$ 50.47 million $ 4.87 million
Mar 29, 10 PM $ 0.0501
-0.03%
$ 50.11 million $ 4.74 million
Mar 29, 9 PM $ 0.0501
+1.26%
$ 50.13 million $ 4.65 million
Mar 29, 8 PM $ 0.0495
-0.30%
$ 49.5 million $ 4.63 million
Mar 29, 7 PM $ 0.0497
-0.32%
$ 49.65 million $ 4.69 million
Mar 29, 6 PM $ 0.0498
+0.25%
$ 49.81 million $ 5.08 million
Mar 29, 5 PM $ 0.0497
+1.09%
$ 49.69 million $ 5.06 million
Mar 29, 4 PM $ 0.0492
-1.85%
$ 49.15 million $ 5.17 million
Mar 29, 3 PM $ 0.0501
+0.61%
$ 50.08 million $ 5.33 million
Mar 29, 2 PM $ 0.0498
-0.57%
$ 49.78 million $ 5.57 million
Mar 29, 1 PM $ 0.0501
-0.07%
$ 50.06 million $ 5.66 million
Mar 29, 12 PM $ 0.0501
-5.52%
$ 50.1 million $ 5.37 million
Mar 29, 11 AM $ 0.053
-0.84%
$ 53.02 million $ 5.89 million
Mar 29, 10 AM $ 0.0535
+0.26%
$ 53.47 million $ 5.84 million
Mar 29, 9 AM $ 0.0533
-0.92%
$ 53.34 million $ 5.94 million
Mar 29, 8 AM $ 0.0538
+1.03%
$ 53.83 million $ 6.08 million
Mar 29, 7 AM $ 0.0533
+0.92%
$ 53.28 million $ 5.56 million
Mar 29, 6 AM $ 0.0528
-0.88%
$ 52.8 million $ 5.66 million
Mar 29, 5 AM $ 0.0533
+0.62%
$ 53.27 million $ 6.14 million
Mar 29, 4 AM $ 0.0529
+0.41%
$ 52.95 million $ 6.25 million
Mar 29, 3 AM $ 0.0527
+0.96%
$ 52.73 million $ 6.47 million
Mar 29, 2 AM $ 0.0522
+2.35%
$ 52.23 million $ 6.26 million
Mar 29, 1 AM $ 0.051
-1.76%
$ 51.03 million $ 6.74 million