AI Rig Complex Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0786
-0.07%
$ 78.62 million $ 3.38 million
Jul 12, 3 PM $ 0.0787
+1.00%
$ 78.68 million $ 3.45 million
Jul 12, 2 PM $ 0.0779
+0.50%
$ 77.9 million $ 3.5 million
Jul 12, 1 PM $ 0.0775
+0.92%
$ 77.51 million $ 3.49 million
Jul 12, 12 PM $ 0.0768
-0.37%
$ 76.8 million $ 3.4 million
Jul 12, 11 AM $ 0.0771
+0.04%
$ 77.08 million $ 3.38 million
Jul 12, 10 AM $ 0.0771
+0.18%
$ 77.11 million $ 3.39 million
Jul 12, 9 AM $ 0.077
-0.34%
$ 76.97 million $ 3.4 million
Jul 12, 8 AM $ 0.0772
-0.12%
$ 77.24 million $ 2.98 million
Jul 12, 7 AM $ 0.0773
-1.21%
$ 77.33 million $ 2.69 million
Jul 12, 6 AM $ 0.0783
-0.25%
$ 78.28 million $ 2.64 million
Jul 12, 5 AM $ 0.0785
-0.19%
$ 78.48 million $ 2.56 million
Jul 12, 4 AM $ 0.0786
+0.16%
$ 78.63 million $ 2.56 million
Jul 12, 3 AM $ 0.0785
+0.16%
$ 78.51 million $ 2.51 million
Jul 12, 2 AM $ 0.0784
-0.18%
$ 78.38 million $ 2.45 million
Jul 12, 1 AM $ 0.0785
-0.31%
$ 78.52 million $ 2.41 million
Jul 12, 12 AM $ 0.0788
-0.09%
$ 78.82 million $ 2.38 million
Jul 11, 11 PM $ 0.0789
-0.33%
$ 78.89 million $ 2.04 million
Jul 11, 10 PM $ 0.0792
-0.15%
$ 79.16 million $ 2 million
Jul 11, 9 PM $ 0.0793
+0.44%
$ 79.28 million $ 2.02 million
Jul 11, 8 PM $ 0.0789
+0.01%
$ 78.94 million $ 2.03 million
Jul 11, 7 PM $ 0.0789
-0.13%
$ 78.93 million $ 2.11 million
Jul 11, 6 PM $ 0.079
+0.20%
$ 79.03 million $ 2.17 million
Jul 11, 5 PM $ 0.0789
+1.30%
$ 78.87 million $ 2.2 million
Jul 11, 4 PM $ 0.0779
-0.04%
$ 77.86 million $ 2.23 million
Jul 11, 3 PM $ 0.0779
-0.10%
$ 77.88 million $ 2.22 million
Jul 11, 2 PM $ 0.078
-0.78%
$ 77.96 million $ 2.19 million
Jul 11, 1 PM $ 0.0786
+0.18%
$ 78.58 million $ 2.28 million
Jul 11, 12 PM $ 0.0784
+0.64%
$ 78.44 million $ 2.34 million
Jul 11, 11 AM $ 0.0781
+0.42%
$ 78.1 million $ 2.4 million
Jul 11, 10 AM $ 0.0778
-0.73%
$ 77.77 million $ 2.4 million
Jul 11, 9 AM $ 0.0783
-0.59%
$ 78.35 million $ 2.4 million
Jul 11, 8 AM $ 0.0788
-0.45%
$ 78.81 million $ 2.55 million
Jul 11, 7 AM $ 0.0792
-0.15%
$ 79.16 million $ 2.68 million
Jul 11, 6 AM $ 0.0793
+0.16%
$ 79.28 million $ 2.69 million
Jul 11, 5 AM $ 0.0792
-0.60%
$ 79.16 million $ 2.74 million
Jul 11, 4 AM $ 0.0796
+0.19%
$ 79.64 million $ 2.75 million
Jul 11, 3 AM $ 0.0795
+0.22%
$ 79.49 million $ 2.82 million
Jul 11, 2 AM $ 0.0793
+0.73%
$ 79.31 million $ 2.89 million
Jul 11, 1 AM $ 0.0787
-1.25%
$ 78.74 million $ 3 million
Jul 11, 12 AM $ 0.0797
-0.36%
$ 79.74 million $ 3.09 million
Jul 10, 11 PM $ 0.08
+0.48%
$ 80.03 million $ 3.19 million
Jul 10, 10 PM $ 0.0796
+0.36%
$ 79.64 million $ 3.21 million
Jul 10, 9 PM $ 0.0794
-0.06%
$ 79.36 million $ 3.2 million
Jul 10, 8 PM $ 0.0794
-0.29%
$ 79.41 million $ 3.23 million
Jul 10, 7 PM $ 0.0796
+0.37%
$ 79.64 million $ 3.13 million
Jul 10, 6 PM $ 0.0794
-0.12%
$ 79.35 million $ 3.15 million
Jul 10, 5 PM $ 0.0795
-0.96%
$ 79.45 million $ 3.21 million
Jul 10, 4 PM $ 0.0802
+0.60%
$ 80.22 million $ 3.27 million
Jul 10, 3 PM $ 0.0797
+0.02%
$ 79.74 million $ 3.32 million