AI Rig Complex Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.0687
-0.69%
$68.72 million $2.72 million
Aug 27, 5 PM $0.0692
-0.79%
$69.2 million $2.71 million
Aug 27, 4 PM $0.0698
-0.15%
$69.75 million $2.7 million
Aug 27, 3 PM $0.0699
+0.02%
$69.86 million $2.78 million
Aug 27, 2 PM $0.0698
-0.24%
$69.84 million $2.79 million
Aug 27, 1 PM $0.07
+0.20%
$70.01 million $2.76 million
Aug 27, 12 PM $0.0699
+0.01%
$69.87 million $2.82 million
Aug 27, 11 AM $0.0699
+0.18%
$69.87 million $2.85 million
Aug 27, 10 AM $0.0697
-0.60%
$69.74 million $2.82 million
Aug 27, 9 AM $0.0701
-0.87%
$70.15 million $2.8 million
Aug 27, 8 AM $0.0708
+0.41%
$70.76 million $2.78 million
Aug 27, 7 AM $0.0705
+0.57%
$70.48 million $2.74 million
Aug 27, 6 AM $0.0701
-0.78%
$70.08 million $2.77 million
Aug 27, 5 AM $0.0706
+0.33%
$70.63 million $2.77 million
Aug 27, 4 AM $0.0704
+0.13%
$70.4 million $2.79 million
Aug 27, 3 AM $0.0703
+0.29%
$70.31 million $2.82 million
Aug 27, 2 AM $0.0701
-0.62%
$70.11 million $2.8 million
Aug 27, 1 AM $0.0706
-0.03%
$70.55 million $2.8 million
Aug 27, 12 AM $0.0706
-0.99%
$70.58 million $2.78 million
Aug 26, 11 PM $0.0713
+0.95%
$71.28 million $2.77 million
Aug 26, 10 PM $0.0706
+0.21%
$70.61 million $2.76 million
Aug 26, 9 PM $0.0705
+0.81%
$70.47 million $2.72 million
Aug 26, 8 PM $0.0699
-0.69%
$69.9 million $2.72 million
Aug 26, 7 PM $0.0704
+0.97%
$70.38 million $2.75 million
Aug 26, 6 PM $0.0697
-0.64%
$69.7 million $2.73 million
Aug 26, 5 PM $0.0702
-0.18%
$70.15 million $2.74 million
Aug 26, 4 PM $0.0703
+2.57%
$70.28 million $2.79 million
Aug 26, 3 PM $0.0685
-1.71%
$68.52 million $2.73 million
Aug 26, 2 PM $0.0697
-0.95%
$69.71 million $2.69 million
Aug 26, 1 PM $0.0704
-1.22%
$70.38 million $2.71 million
Aug 26, 12 PM $0.0713
-0.07%
$71.25 million $2.71 million
Aug 26, 11 AM $0.0713
-1.23%
$71.3 million $2.63 million
Aug 26, 10 AM $0.0722
+0.26%
$72.19 million $2.77 million
Aug 26, 9 AM $0.072
-0.58%
$72 million $2.82 million
Aug 26, 8 AM $0.0724
+0.13%
$72.42 million $2.96 million
Aug 26, 7 AM $0.0723
-0.28%
$72.33 million $3.09 million
Aug 26, 6 AM $0.0725
-0.09%
$72.53 million $3.15 million
Aug 26, 5 AM $0.0726
+0.77%
$72.6 million $3.17 million
Aug 26, 4 AM $0.072
-1.67%
$72.04 million $3.17 million
Aug 26, 3 AM $0.0733
+0.40%
$73.27 million $3.23 million
Aug 26, 2 AM $0.073
+0.53%
$72.98 million $3.24 million
Aug 26, 1 AM $0.0726
+0.08%
$72.59 million $3.31 million
Aug 26, 12 AM $0.0725
-0.02%
$72.53 million $3.36 million
Aug 25, 11 PM $0.0726
-0.03%
$72.55 million $3.46 million
Aug 25, 10 PM $0.0726
+0.26%
$72.57 million $3.47 million
Aug 25, 9 PM $0.0724
-0.12%
$72.38 million $3.54 million
Aug 25, 8 PM $0.0725
+0.98%
$72.47 million $3.53 million
Aug 25, 7 PM $0.0718
+0.21%
$71.77 million $3.5 million
Aug 25, 6 PM $0.0716
-0.25%
$71.62 million $3.5 million
Aug 25, 5 PM $0.0718
-1.19%
$71.8 million $3.52 million