AI Rig Complex Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0662
-0.80%
$ 66.16 million $ 6.02 million
May 21, 6 AM $ 0.0667
-0.13%
$ 66.7 million $ 6.52 million
May 21, 5 AM $ 0.0668
+1.34%
$ 66.79 million $ 6.5 million
May 21, 4 AM $ 0.0659
+0.42%
$ 65.91 million $ 6.44 million
May 21, 3 AM $ 0.0656
+1.18%
$ 65.63 million $ 6.3 million
May 21, 2 AM $ 0.0649
-0.64%
$ 64.87 million $ 6.32 million
May 21, 1 AM $ 0.0653
+0.95%
$ 65.28 million $ 6.39 million
May 21, 12 AM $ 0.0647
-0.84%
$ 64.67 million $ 6.37 million
May 20, 11 PM $ 0.0652
+0.80%
$ 65.22 million $ 6.29 million
May 20, 10 PM $ 0.0647
-1.59%
$ 64.7 million $ 6.27 million
May 20, 9 PM $ 0.0657
-1.05%
$ 65.74 million $ 6.29 million
May 20, 8 PM $ 0.0664
+1.28%
$ 66.44 million $ 6.37 million
May 20, 7 PM $ 0.0656
-1.88%
$ 65.6 million $ 6.3 million
May 20, 6 PM $ 0.0669
+0.73%
$ 66.85 million $ 6.18 million
May 20, 5 PM $ 0.0664
+1.98%
$ 66.36 million $ 6.18 million
May 20, 4 PM $ 0.0651
+1.84%
$ 65.07 million $ 6.11 million
May 20, 3 PM $ 0.0639
+0.14%
$ 63.9 million $ 6.05 million
May 20, 2 PM $ 0.0638
-0.01%
$ 63.81 million $ 5.96 million
May 20, 1 PM $ 0.0638
-0.08%
$ 63.82 million $ 5.83 million
May 20, 12 PM $ 0.0639
-0.04%
$ 63.87 million $ 5.6 million
May 20, 11 AM $ 0.0639
-0.27%
$ 63.9 million $ 5.57 million
May 20, 10 AM $ 0.0641
-0.10%
$ 64.08 million $ 5.47 million
May 20, 9 AM $ 0.0641
+0.54%
$ 64.14 million $ 5.38 million
May 20, 8 AM $ 0.0638
+0.00%
$ 63.8 million $ 5.34 million
May 20, 7 AM $ 0.0638
-0.48%
$ 63.8 million $ 5.26 million
May 20, 6 AM $ 0.0641
-0.10%
$ 64.11 million $ 4.72 million
May 20, 5 AM $ 0.0642
+0.06%
$ 64.18 million $ 4.79 million
May 20, 4 AM $ 0.0641
+0.43%
$ 64.14 million $ 4.69 million
May 20, 3 AM $ 0.0639
-0.76%
$ 63.87 million $ 4.81 million
May 20, 2 AM $ 0.0644
-1.52%
$ 64.36 million $ 4.75 million
May 20, 1 AM $ 0.0654
+1.21%
$ 65.35 million $ 4.7 million
May 20, 12 AM $ 0.0646
+0.15%
$ 64.57 million $ 4.65 million
May 19, 11 PM $ 0.0645
-0.44%
$ 64.48 million $ 4.62 million
May 19, 10 PM $ 0.0648
-0.77%
$ 64.76 million $ 4.63 million
May 19, 9 PM $ 0.0653
-2.13%
$ 65.26 million $ 4.59 million
May 19, 8 PM $ 0.0667
+1.14%
$ 66.68 million $ 4.54 million
May 19, 7 PM $ 0.0659
+1.78%
$ 65.93 million $ 4.52 million
May 19, 6 PM $ 0.0648
+1.06%
$ 64.78 million $ 4.39 million
May 19, 5 PM $ 0.0641
+0.45%
$ 64.1 million $ 4.31 million
May 19, 4 PM $ 0.0638
-0.15%
$ 63.81 million $ 4.24 million
May 19, 3 PM $ 0.0639
-0.71%
$ 63.91 million $ 4.28 million
May 19, 2 PM $ 0.0644
+0.48%
$ 64.36 million $ 4.34 million
May 19, 1 PM $ 0.0641
+0.17%
$ 64.06 million $ 4.43 million
May 19, 12 PM $ 0.0639
+0.10%
$ 63.94 million $ 4.58 million
May 19, 11 AM $ 0.0639
-0.88%
$ 63.89 million $ 4.72 million
May 19, 10 AM $ 0.0645
+0.83%
$ 64.46 million $ 5.11 million
May 19, 9 AM $ 0.0639
-1.25%
$ 63.93 million $ 5.1 million
May 19, 8 AM $ 0.0647
+1.79%
$ 64.73 million $ 5.05 million
May 19, 7 AM $ 0.0636
-0.35%
$ 63.59 million $ 5.08 million
May 19, 6 AM $ 0.0638
-0.29%
$ 63.81 million $ 5.15 million