AI Rig Complex Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0709
-0.06%
$ 70.85 million $ 9.39 million
8:08 AM $ 0.0709
-0.03%
$ 70.85 million $ 9.4 million
8:07 AM $ 0.0709
+0.09%
$ 70.85 million $ 9.42 million
8:06 AM $ 0.0708
+0.01%
$ 70.85 million $ 9.42 million
8:05 AM $ 0.0708
-0.03%
$ 70.85 million $ 9.43 million
8:04 AM $ 0.0709
+0.11%
$ 70.86 million $ 9.45 million
8:03 AM $ 0.0708
+0.00%
$ 70.86 million $ 9.45 million
8:02 AM $ 0.0708
-0.16%
$ 70.86 million $ 9.46 million
8:01 AM $ 0.0709
+0.00%
$ 70.86 million $ 9.46 million
8:00 AM $ 0.0709
+0.00%
$ 70.86 million $ 9.46 million
7:59 AM $ 0.0709
-0.02%
$ 70.91 million $ 9.46 million
7:58 AM $ 0.0709
-0.02%
$ 70.91 million $ 9.46 million
7:57 AM $ 0.0709
-0.01%
$ 70.91 million $ 9.46 million
7:56 AM $ 0.0709
+0.01%
$ 70.91 million $ 9.47 million
7:55 AM $ 0.0709
+0.05%
$ 70.91 million $ 9.46 million
7:54 AM $ 0.0709
-0.01%
$ 70.9 million $ 9.47 million
7:53 AM $ 0.0709
-0.01%
$ 70.9 million $ 9.47 million
7:52 AM $ 0.0709
-0.03%
$ 70.9 million $ 9.47 million
7:51 AM $ 0.0709
-0.02%
$ 70.9 million $ 9.46 million
7:50 AM $ 0.071
+0.00%
$ 70.9 million $ 9.46 million
7:49 AM $ 0.071
+0.01%
$ 70.96 million $ 9.47 million
7:48 AM $ 0.071
+0.00%
$ 70.96 million $ 9.47 million
7:47 AM $ 0.071
+0.30%
$ 70.96 million $ 9.45 million
7:46 AM $ 0.0707
-0.03%
$ 70.96 million $ 9.45 million
7:45 AM $ 0.0708
-0.01%
$ 70.96 million $ 9.45 million
7:44 AM $ 0.0708
+0.03%
$ 70.77 million $ 9.45 million
7:43 AM $ 0.0707
+0.01%
$ 70.77 million $ 9.44 million
7:42 AM $ 0.0707
+0.01%
$ 70.77 million $ 9.44 million
7:41 AM $ 0.0707
-0.01%
$ 70.77 million $ 9.45 million
7:40 AM $ 0.0707
-0.05%
$ 70.77 million $ 9.45 million
7:39 AM $ 0.0708
-0.05%
$ 70.77 million $ 9.45 million
7:38 AM $ 0.0708
+0.01%
$ 70.77 million $ 9.45 million
7:37 AM $ 0.0708
-0.52%
$ 70.77 million $ 9.46 million
7:36 AM $ 0.0712
-0.16%
$ 70.77 million $ 9.46 million
7:35 AM $ 0.0713
-0.06%
$ 70.77 million $ 9.46 million
7:34 AM $ 0.0713
+0.02%
$ 71.32 million $ 9.46 million
7:33 AM $ 0.0713
-0.01%
$ 71.32 million $ 9.46 million
7:32 AM $ 0.0713
+0.09%
$ 71.32 million $ 9.45 million
7:31 AM $ 0.0713
+0.00%
$ 71.32 million $ 9.45 million
7:30 AM $ 0.0713
+0.00%
$ 71.32 million $ 9.45 million
7:29 AM $ 0.0713
+0.03%
$ 71.25 million $ 9.45 million
7:28 AM $ 0.0712
-0.04%
$ 71.25 million $ 9.45 million
7:27 AM $ 0.0713
+0.26%
$ 71.25 million $ 9.44 million
7:26 AM $ 0.0711
+0.04%
$ 71.25 million $ 9.44 million
7:25 AM $ 0.071
+0.06%
$ 71.25 million $ 9.44 million
7:24 AM $ 0.071
+0.04%
$ 71.01 million $ 9.44 million
7:23 AM $ 0.071
+0.03%
$ 71.01 million $ 9.44 million
7:22 AM $ 0.071
+0.03%
$ 71.01 million $ 9.44 million
7:21 AM $ 0.0709
-0.01%
$ 71.01 million $ 9.44 million
7:20 AM $ 0.0709
+0.06%
$ 71.01 million $ 9.44 million