AI Rig Complex Historical Data

ARC Page 6
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0667
-0.19%
$ 66.87 million $ 4.09 million
8:02 PM $ 0.0669
+0.16%
$ 66.87 million $ 4.09 million
8:01 PM $ 0.0668
+0.35%
$ 66.87 million $ 4.08 million
8:00 PM $ 0.0665
-0.10%
$ 66.87 million $ 4.08 million
7:59 PM $ 0.0665
+0.11%
$ 66.52 million $ 4.08 million
7:58 PM $ 0.0665
-0.01%
$ 66.52 million $ 4.08 million
7:57 PM $ 0.0665
-0.17%
$ 66.52 million $ 4.08 million
7:56 PM $ 0.0666
+0.22%
$ 66.52 million $ 4.08 million
7:55 PM $ 0.0664
-0.10%
$ 66.52 million $ 4.08 million
7:54 PM $ 0.0665
+0.01%
$ 66.49 million $ 4.08 million
7:53 PM $ 0.0665
+0.01%
$ 66.49 million $ 4.08 million
7:52 PM $ 0.0665
+0.27%
$ 66.49 million $ 4.08 million
7:51 PM $ 0.0664
-0.10%
$ 66.49 million $ 4.08 million
7:50 PM $ 0.0663
-0.21%
$ 66.49 million $ 4.08 million
7:49 PM $ 0.0664
+0.22%
$ 66.44 million $ 4.08 million
7:48 PM $ 0.0663
+0.12%
$ 66.44 million $ 4.08 million
7:47 PM $ 0.0662
+0.09%
$ 66.44 million $ 4.08 million
7:46 PM $ 0.0662
+0.01%
$ 66.44 million $ 4.08 million
7:45 PM $ 0.0662
+0.11%
$ 66.44 million $ 4.08 million
7:44 PM $ 0.0661
+0.13%
$ 66.08 million $ 4.08 million
7:43 PM $ 0.066
+0.12%
$ 66.08 million $ 4.08 million
7:42 PM $ 0.0659
+0.01%
$ 66.08 million $ 4.08 million
7:41 PM $ 0.0659
+0.00%
$ 66.08 million $ 4.08 million
7:40 PM $ 0.0659
-0.01%
$ 66.08 million $ 4.08 million
7:39 PM $ 0.0659
-0.11%
$ 65.91 million $ 4.08 million
7:38 PM $ 0.066
+0.10%
$ 65.91 million $ 4.08 million
7:37 PM $ 0.0659
-0.14%
$ 65.91 million $ 4.08 million
7:36 PM $ 0.066
+0.11%
$ 65.91 million $ 4.08 million
7:35 PM $ 0.0659
-0.01%
$ 65.91 million $ 4.08 million
7:34 PM $ 0.0659
+0.00%
$ 65.94 million $ 4.08 million
7:33 PM $ 0.0659
-0.10%
$ 65.94 million $ 4.08 million
7:32 PM $ 0.066
-0.01%
$ 65.94 million $ 4.08 million
7:31 PM $ 0.066
+0.10%
$ 65.94 million $ 4.08 million
7:30 PM $ 0.0659
-0.11%
$ 65.94 million $ 4.08 million
7:29 PM $ 0.066
+0.00%
$ 66.02 million $ 4.09 million
7:28 PM $ 0.066
-0.12%
$ 66.02 million $ 4.09 million
7:27 PM $ 0.0661
-0.01%
$ 66.02 million $ 4.09 million
7:26 PM $ 0.0661
+0.00%
$ 66.02 million $ 4.09 million
7:25 PM $ 0.0661
+0.10%
$ 66.02 million $ 4.09 million
7:24 PM $ 0.066
+0.00%
$ 66.03 million $ 4.09 million
7:23 PM $ 0.066
-0.01%
$ 66.03 million $ 4.09 million
7:22 PM $ 0.066
-0.17%
$ 66.03 million $ 4.09 million
7:21 PM $ 0.0662
+0.00%
$ 66.03 million $ 4.09 million
7:20 PM $ 0.0662
-0.33%
$ 66.03 million $ 4.09 million
7:19 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:18 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:17 PM $ 0.0664
+0.00%
$ 66.37 million $ 4.09 million
7:16 PM $ 0.0664
+0.01%
$ 66.37 million $ 4.09 million
7:15 PM $ 0.0664
-0.01%
$ 66.37 million $ 4.09 million
7:14 PM $ 0.0664
-0.12%
$ 66.37 million $ 4.09 million