AI Rig Complex Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0742
+0.01%
$ 74.21 million $ 7.74 million
1:11 PM $ 0.0742
+0.17%
$ 74.21 million $ 7.67 million
1:10 PM $ 0.0741
+0.03%
$ 74.21 million $ 7.66 million
1:09 PM $ 0.0741
+0.09%
$ 74.05 million $ 7.65 million
1:08 PM $ 0.074
-0.01%
$ 74.05 million $ 7.64 million
1:07 PM $ 0.074
+0.04%
$ 74.05 million $ 7.64 million
1:06 PM $ 0.074
+0.10%
$ 74.05 million $ 7.64 million
1:05 PM $ 0.0739
+0.02%
$ 74.05 million $ 7.62 million
1:04 PM $ 0.0739
-0.20%
$ 73.88 million $ 7.6 million
1:03 PM $ 0.074
+0.02%
$ 73.88 million $ 7.57 million
1:02 PM $ 0.074
-0.09%
$ 73.88 million $ 7.57 million
1:01 PM $ 0.0741
-1.90%
$ 73.88 million $ 7.53 million
1:00 PM $ 0.0755
-0.99%
$ 73.88 million $ 7.53 million
12:59 PM $ 0.0763
+0.00%
$ 76.26 million $ 7.51 million
12:58 PM $ 0.0763
+0.00%
$ 76.26 million $ 7.51 million
12:57 PM $ 0.0763
+0.00%
$ 76.26 million $ 7.51 million
12:56 PM $ 0.0763
-0.08%
$ 76.26 million $ 7.51 million
12:55 PM $ 0.0763
+0.04%
$ 76.26 million $ 7.51 million
12:54 PM $ 0.0763
-0.05%
$ 76.29 million $ 7.51 million
12:53 PM $ 0.0763
+0.00%
$ 76.29 million $ 7.51 million
12:52 PM $ 0.0763
+0.00%
$ 76.29 million $ 7.51 million
12:51 PM $ 0.0764
-0.16%
$ 76.29 million $ 7.51 million
12:50 PM $ 0.0765
+0.01%
$ 76.29 million $ 7.51 million
12:49 PM $ 0.0765
-0.01%
$ 76.46 million $ 7.51 million
12:48 PM $ 0.0765
-0.03%
$ 76.46 million $ 7.51 million
12:47 PM $ 0.0765
+0.05%
$ 76.46 million $ 7.51 million
12:46 PM $ 0.0764
-0.05%
$ 76.46 million $ 7.51 million
12:45 PM $ 0.0765
+0.23%
$ 76.46 million $ 7.48 million
12:44 PM $ 0.0763
-0.01%
$ 76.32 million $ 7.48 million
12:43 PM $ 0.0763
+0.00%
$ 76.32 million $ 7.48 million
12:42 PM $ 0.0763
+0.02%
$ 76.32 million $ 7.48 million
12:41 PM $ 0.0763
+0.01%
$ 76.32 million $ 7.46 million
12:40 PM $ 0.0763
-0.14%
$ 76.32 million $ 7.46 million
12:39 PM $ 0.0764
-0.04%
$ 76.41 million $ 7.44 million
12:38 PM $ 0.0764
+0.03%
$ 76.41 million $ 7.44 million
12:37 PM $ 0.0764
-0.02%
$ 76.41 million $ 7.44 million
12:36 PM $ 0.0764
-0.33%
$ 76.41 million $ 7.44 million
12:35 PM $ 0.0767
-1.21%
$ 76.41 million $ 7.45 million
12:34 PM $ 0.0776
-0.09%
$ 77.63 million $ 7.44 million
12:33 PM $ 0.0777
-0.07%
$ 77.63 million $ 7.41 million
12:32 PM $ 0.0777
-0.46%
$ 77.63 million $ 7.4 million
12:31 PM $ 0.0781
-0.31%
$ 77.63 million $ 7.37 million
12:30 PM $ 0.0784
-0.06%
$ 77.63 million $ 7.37 million
12:29 PM $ 0.0784
+0.02%
$ 78.41 million $ 7.37 million
12:28 PM $ 0.0784
-0.01%
$ 78.41 million $ 7.37 million
12:27 PM $ 0.0784
-0.04%
$ 78.41 million $ 7.37 million
12:26 PM $ 0.0784
-0.02%
$ 78.41 million $ 7.37 million
12:25 PM $ 0.0784
+0.01%
$ 78.41 million $ 7.37 million
12:24 PM $ 0.0784
-0.01%
$ 78.41 million $ 7.37 million
12:23 PM $ 0.0784
-0.01%
$ 78.41 million $ 7.37 million