AI Rig Complex Historical Data

ARC Page 60
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.07
-0.21%
$70.05 million $4.77 million
May 9, 9 AM $0.0702
+0.08%
$70.19 million $4.79 million
May 9, 8 AM $0.0701
-0.61%
$70.13 million $4.88 million
May 9, 7 AM $0.0706
+0.44%
$70.57 million $4.74 million
May 9, 6 AM $0.0703
+0.08%
$70.26 million $4.82 million
May 9, 5 AM $0.0702
+0.32%
$70.2 million $4.85 million
May 9, 4 AM $0.07
-1.05%
$69.98 million $4.93 million
May 9, 3 AM $0.0707
+0.73%
$70.73 million $4.83 million
May 9, 2 AM $0.0702
-0.37%
$70.22 million $4.87 million
May 9, 1 AM $0.0705
+1.58%
$70.48 million $4.83 million
May 9, 12 AM $0.0694
+0.02%
$69.39 million $4.88 million
May 8, 11 PM $0.0694
-0.91%
$69.37 million $4.94 million
May 8, 10 PM $0.07
+0.55%
$70.01 million $4.85 million
May 8, 9 PM $0.0696
+1.91%
$69.62 million $4.71 million
May 8, 8 PM $0.0683
-0.13%
$68.32 million $4.71 million
May 8, 7 PM $0.0684
-1.37%
$68.41 million $4.76 million
May 8, 6 PM $0.0694
+1.19%
$69.36 million $4.82 million
May 8, 5 PM $0.0685
+1.23%
$68.55 million $4.79 million
May 8, 4 PM $0.0677
-0.74%
$67.73 million $4.73 million
May 8, 3 PM $0.0682
-0.32%
$68.23 million $4.75 million
May 8, 2 PM $0.0684
-0.19%
$68.45 million $4.82 million
May 8, 1 PM $0.0686
+0.83%
$68.58 million $4.9 million
May 8, 12 PM $0.068
-0.34%
$68.02 million $4.89 million
May 8, 11 AM $0.0683
+0.17%
$68.25 million $4.96 million
May 8, 10 AM $0.0681
-0.47%
$68.13 million $5.07 million
May 8, 9 AM $0.0685
-0.19%
$68.46 million $5.1 million
May 8, 8 AM $0.0686
-0.53%
$68.59 million $5.2 million
May 8, 7 AM $0.069
-1.04%
$68.96 million $5.38 million
May 8, 6 AM $0.0697
-0.39%
$69.68 million $5.51 million
May 8, 5 AM $0.07
+0.82%
$69.95 million $5.63 million
May 8, 4 AM $0.0694
+0.23%
$69.38 million $5.72 million
May 8, 3 AM $0.0692
+1.11%
$69.22 million $5.86 million
May 8, 2 AM $0.0685
-0.60%
$68.46 million $6.11 million
May 8, 1 AM $0.0689
+1.98%
$68.85 million $6.28 million
May 8, 12 AM $0.0675
-0.12%
$67.51 million $6.29 million
May 7, 11 PM $0.0676
+0.40%
$67.59 million $6.24 million
May 7, 10 PM $0.0673
-0.11%
$67.32 million $6.19 million
May 7, 9 PM $0.0674
+0.00%
$67.4 million $6.35 million
May 7, 8 PM $0.0674
-0.43%
$67.4 million $6.39 million
May 7, 7 PM $0.0677
-0.90%
$67.69 million $6.55 million
May 7, 6 PM $0.0683
-0.27%
$68.31 million $6.68 million
May 7, 5 PM $0.0685
-0.32%
$68.49 million $6.88 million
May 7, 4 PM $0.0687
-0.13%
$68.71 million $7.01 million
May 7, 3 PM $0.0688
-0.46%
$68.8 million $6.77 million
May 7, 2 PM $0.0691
-0.24%
$69.12 million $6.8 million
May 7, 1 PM $0.0693
+0.69%
$69.28 million $7.57 million
May 7, 12 PM $0.0688
+0.60%
$68.81 million $7.82 million
May 7, 11 AM $0.0684
-0.43%
$68.4 million $7.91 million
May 7, 10 AM $0.0687
-1.06%
$68.69 million $7.41 million
May 7, 9 AM $0.0694
+0.17%
$69.43 million $8.06 million