AI Rig Complex Historical Data

ARC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0312
+1.14%
$ 31.25 million $ 6.82 million
Dec 14, 7 PM $ 0.0309
+0.35%
$ 30.9 million $ 6.46 million
Dec 14, 6 PM $ 0.0308
+2.22%
$ 30.79 million $ 6.24 million
Dec 14, 5 PM $ 0.0301
-0.55%
$ 30.12 million $ 5.98 million
Dec 14, 4 PM $ 0.0303
+1.87%
$ 30.29 million $ 5.92 million
Dec 14, 3 PM $ 0.0297
+1.61%
$ 29.73 million $ 5.7 million
Dec 14, 2 PM $ 0.0293
-1.05%
$ 29.26 million $ 5.65 million
Dec 14, 1 PM $ 0.0296
+0.29%
$ 29.57 million $ 5.6 million
Dec 14, 12 PM $ 0.0295
+1.33%
$ 29.49 million $ 5.38 million
Dec 14, 11 AM $ 0.0291
-0.61%
$ 29.1 million $ 5.22 million
Dec 14, 10 AM $ 0.0293
-0.57%
$ 29.29 million $ 5.13 million
Dec 14, 9 AM $ 0.0294
-0.74%
$ 29.45 million $ 5.13 million
Dec 14, 8 AM $ 0.0297
-0.56%
$ 29.67 million $ 5.15 million
Dec 14, 7 AM $ 0.0298
+0.44%
$ 29.83 million $ 5.31 million
Dec 14, 6 AM $ 0.0297
+0.06%
$ 29.7 million $ 5.37 million
Dec 14, 5 AM $ 0.0297
-1.95%
$ 29.68 million $ 5.33 million
Dec 14, 4 AM $ 0.0303
-1.27%
$ 30.27 million $ 5.28 million
Dec 14, 3 AM $ 0.0307
+0.03%
$ 30.66 million $ 5.27 million
Dec 14, 2 AM $ 0.0307
+0.69%
$ 30.68 million $ 5.32 million
Dec 14, 1 AM $ 0.0305
+0.56%
$ 30.46 million $ 5.24 million
Dec 14, 12 AM $ 0.0303
+0.75%
$ 30.29 million $ 5.2 million
Dec 13, 11 PM $ 0.0301
-0.15%
$ 30.06 million $ 5.17 million
Dec 13, 10 PM $ 0.0301
+0.04%
$ 30.1 million $ 5.18 million
Dec 13, 9 PM $ 0.0301
-0.34%
$ 30.09 million $ 5.18 million
Dec 13, 8 PM $ 0.0302
+0.79%
$ 30.19 million $ 5.12 million
Dec 13, 7 PM $ 0.03
+0.91%
$ 29.93 million $ 5.11 million
Dec 13, 6 PM $ 0.0297
-1.13%
$ 29.69 million $ 5.03 million
Dec 13, 5 PM $ 0.03
+1.85%
$ 30.02 million $ 4.95 million
Dec 13, 4 PM $ 0.0295
+0.42%
$ 29.48 million $ 4.83 million
Dec 13, 3 PM $ 0.0294
-0.65%
$ 29.36 million $ 4.92 million
Dec 13, 2 PM $ 0.0295
-2.54%
$ 29.55 million $ 4.86 million
Dec 13, 1 PM $ 0.0303
+0.45%
$ 30.32 million $ 4.82 million
Dec 13, 12 PM $ 0.0302
+0.68%
$ 30.18 million $ 4.77 million
Dec 13, 11 AM $ 0.03
-0.54%
$ 29.98 million $ 4.68 million
Dec 13, 10 AM $ 0.0301
-1.11%
$ 30.14 million $ 4.5 million
Dec 13, 9 AM $ 0.0305
+1.11%
$ 30.43 million $ 4.5 million
Dec 13, 8 AM $ 0.0302
-3.89%
$ 30.15 million $ 4.45 million
Dec 13, 7 AM $ 0.0314
+1.88%
$ 31.37 million $ 4.36 million
Dec 13, 6 AM $ 0.0308
+0.52%
$ 30.79 million $ 4.31 million
Dec 13, 5 AM $ 0.0306
-0.32%
$ 30.63 million $ 4.27 million
Dec 13, 4 AM $ 0.0307
+0.70%
$ 30.73 million $ 4.3 million
Dec 13, 3 AM $ 0.0305
-2.41%
$ 30.52 million $ 4.29 million
Dec 13, 2 AM $ 0.0313
-0.31%
$ 31.27 million $ 4.21 million
Dec 13, 1 AM $ 0.0314
-0.34%
$ 31.37 million $ 4.31 million
Dec 13, 12 AM $ 0.0315
-0.21%
$ 31.48 million $ 4.48 million
Dec 12, 11 PM $ 0.0315
+0.27%
$ 31.54 million $ 4.56 million
Dec 12, 10 PM $ 0.0315
-0.18%
$ 31.46 million $ 4.7 million
Dec 12, 9 PM $ 0.0315
+0.59%
$ 31.51 million $ 4.87 million
Dec 12, 8 PM $ 0.0313
+0.01%
$ 31.33 million $ 5.2 million
Dec 12, 7 PM $ 0.0313
-0.10%
$ 31.33 million $ 5.25 million