AI Rig Complex Historical Data

ARC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0476
+0.26%
$ 47.58 million $ 9.02 million
Jan 30, 2 AM $ 0.0475
-1.47%
$ 47.46 million $ 8.94 million
Jan 30, 1 AM $ 0.0482
+0.67%
$ 48.17 million $ 8.76 million
Jan 30, 12 AM $ 0.0479
-0.16%
$ 47.85 million $ 8.67 million
Jan 29, 11 PM $ 0.0479
-2.33%
$ 47.96 million $ 8.67 million
Jan 29, 10 PM $ 0.0491
+2.25%
$ 49.04 million $ 8.8 million
Jan 29, 9 PM $ 0.048
+0.20%
$ 47.99 million $ 8.64 million
Jan 29, 8 PM $ 0.0479
-0.56%
$ 47.9 million $ 8.65 million
Jan 29, 7 PM $ 0.0482
-0.58%
$ 48.17 million $ 8.65 million
Jan 29, 6 PM $ 0.0485
-1.32%
$ 48.45 million $ 8.6 million
Jan 29, 5 PM $ 0.0491
-1.20%
$ 49.1 million $ 8.5 million
Jan 29, 4 PM $ 0.0497
+1.22%
$ 49.69 million $ 8.45 million
Jan 29, 3 PM $ 0.0491
-1.65%
$ 49.16 million $ 8.31 million
Jan 29, 2 PM $ 0.0499
-0.53%
$ 49.92 million $ 7.99 million
Jan 29, 1 PM $ 0.0502
+0.65%
$ 50.18 million $ 8.07 million
Jan 29, 12 PM $ 0.0499
-1.20%
$ 49.86 million $ 8.19 million
Jan 29, 11 AM $ 0.0505
-1.01%
$ 50.47 million $ 8.23 million
Jan 29, 10 AM $ 0.051
+0.49%
$ 50.96 million $ 8.18 million
Jan 29, 9 AM $ 0.0507
-0.74%
$ 50.74 million $ 8.27 million
Jan 29, 8 AM $ 0.0511
-1.63%
$ 51.07 million $ 8.29 million
Jan 29, 7 AM $ 0.052
-1.53%
$ 51.95 million $ 8.39 million
Jan 29, 6 AM $ 0.0528
+2.28%
$ 52.77 million $ 8.34 million
Jan 29, 5 AM $ 0.0516
+0.51%
$ 51.58 million $ 8.25 million
Jan 29, 4 AM $ 0.0513
+1.71%
$ 51.33 million $ 8.23 million
Jan 29, 3 AM $ 0.0505
-0.40%
$ 50.47 million $ 8.18 million
Jan 29, 2 AM $ 0.0507
-0.63%
$ 50.67 million $ 8.19 million
Jan 29, 1 AM $ 0.051
-3.09%
$ 50.99 million $ 8.19 million
Jan 29, 12 AM $ 0.0526
-2.86%
$ 52.6 million $ 8.07 million
Jan 28, 11 PM $ 0.0541
+1.44%
$ 54.15 million $ 7.92 million
Jan 28, 10 PM $ 0.0534
+2.64%
$ 53.38 million $ 7.8 million
Jan 28, 9 PM $ 0.052
+0.51%
$ 52.01 million $ 7.88 million
Jan 28, 8 PM $ 0.0517
-0.26%
$ 51.74 million $ 7.99 million
Jan 28, 7 PM $ 0.0519
+0.33%
$ 51.88 million $ 8.08 million
Jan 28, 6 PM $ 0.0517
-0.07%
$ 51.74 million $ 8.09 million
Jan 28, 5 PM $ 0.0518
-0.30%
$ 51.77 million $ 8.26 million
Jan 28, 4 PM $ 0.0519
-0.43%
$ 51.92 million $ 8.51 million
Jan 28, 3 PM $ 0.0521
+0.73%
$ 52.12 million $ 8.87 million
Jan 28, 2 PM $ 0.0517
-2.59%
$ 51.71 million $ 8.85 million
Jan 28, 1 PM $ 0.0531
+0.38%
$ 53.12 million $ 8.85 million
Jan 28, 12 PM $ 0.0529
+0.18%
$ 52.92 million $ 8.76 million
Jan 28, 11 AM $ 0.0528
-0.32%
$ 52.82 million $ 8.81 million
Jan 28, 10 AM $ 0.053
-0.69%
$ 53.02 million $ 9.04 million
Jan 28, 9 AM $ 0.0534
+0.92%
$ 53.36 million $ 9.14 million
Jan 28, 8 AM $ 0.0529
-1.40%
$ 52.81 million $ 9.11 million
Jan 28, 7 AM $ 0.0536
+1.40%
$ 53.57 million $ 9.06 million
Jan 28, 6 AM $ 0.0529
+1.32%
$ 52.89 million $ 9.1 million
Jan 28, 5 AM $ 0.0522
+1.87%
$ 52.2 million $ 9.01 million
Jan 28, 4 AM $ 0.0512
-0.67%
$ 51.24 million $ 9.03 million
Jan 28, 3 AM $ 0.0516
+0.38%
$ 51.57 million $ 9.14 million
Jan 28, 2 AM $ 0.0514
-0.73%
$ 51.37 million $ 9.18 million