AI Rig Complex Historical Data

ARC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0313
-0.10%
$ 31.33 million $ 5.25 million
Dec 12, 6 PM $ 0.0314
-0.43%
$ 31.36 million $ 5.28 million
Dec 12, 5 PM $ 0.0315
+0.21%
$ 31.5 million $ 5.37 million
Dec 12, 4 PM $ 0.0314
-0.12%
$ 31.43 million $ 5.34 million
Dec 12, 3 PM $ 0.0315
-1.09%
$ 31.46 million $ 5.18 million
Dec 12, 2 PM $ 0.0318
-0.95%
$ 31.8 million $ 5 million
Dec 12, 1 PM $ 0.0321
-0.06%
$ 32.12 million $ 4.96 million
Dec 12, 12 PM $ 0.0321
-0.02%
$ 32.14 million $ 4.99 million
Dec 12, 11 AM $ 0.0321
-0.74%
$ 32.14 million $ 5.05 million
Dec 12, 10 AM $ 0.0324
-0.07%
$ 32.38 million $ 5.05 million
Dec 12, 9 AM $ 0.0324
-0.39%
$ 32.4 million $ 5.07 million
Dec 12, 8 AM $ 0.0325
+0.07%
$ 32.53 million $ 5.15 million
Dec 12, 7 AM $ 0.0325
+1.12%
$ 32.51 million $ 5.16 million
Dec 12, 6 AM $ 0.0321
-0.03%
$ 32.15 million $ 5.19 million
Dec 12, 5 AM $ 0.0322
-0.33%
$ 32.16 million $ 5.22 million
Dec 12, 4 AM $ 0.0323
-0.47%
$ 32.26 million $ 5.27 million
Dec 12, 3 AM $ 0.0324
+0.49%
$ 32.42 million $ 5.33 million
Dec 12, 2 AM $ 0.0323
-0.04%
$ 32.3 million $ 5.53 million
Dec 12, 1 AM $ 0.0323
-0.50%
$ 32.21 million $ 5.53 million
Dec 12, 12 AM $ 0.0324
-0.27%
$ 32.43 million $ 5.49 million
Dec 11, 11 PM $ 0.0325
-0.35%
$ 32.49 million $ 5.53 million
Dec 11, 10 PM $ 0.0326
-1.16%
$ 32.7 million $ 5.44 million
Dec 11, 9 PM $ 0.033
-0.51%
$ 33.02 million $ 5.45 million
Dec 11, 8 PM $ 0.0332
+1.53%
$ 33.19 million $ 5.27 million
Dec 11, 7 PM $ 0.0327
-0.35%
$ 32.65 million $ 5.59 million
Dec 11, 6 PM $ 0.0328
+0.20%
$ 32.8 million $ 5.83 million
Dec 11, 5 PM $ 0.0327
-1.56%
$ 32.74 million $ 5.85 million
Dec 11, 4 PM $ 0.0333
+0.20%
$ 33.26 million $ 5.88 million
Dec 11, 3 PM $ 0.0332
-0.54%
$ 33.19 million $ 5.98 million
Dec 11, 2 PM $ 0.0334
+0.32%
$ 33.37 million $ 6.11 million
Dec 11, 1 PM $ 0.0333
-0.97%
$ 33.27 million $ 6.14 million
Dec 11, 12 PM $ 0.0336
+0.74%
$ 33.62 million $ 6.55 million
Dec 11, 11 AM $ 0.0333
+0.16%
$ 33.35 million $ 6.59 million
Dec 11, 10 AM $ 0.0333
+0.66%
$ 33.29 million $ 6.77 million
Dec 11, 9 AM $ 0.0331
-1.48%
$ 33.08 million $ 7 million
Dec 11, 8 AM $ 0.0336
-0.99%
$ 33.57 million $ 7.13 million
Dec 11, 7 AM $ 0.0339
+1.61%
$ 33.91 million $ 7.24 million
Dec 11, 6 AM $ 0.0334
-0.37%
$ 33.37 million $ 7.39 million
Dec 11, 5 AM $ 0.0335
-0.01%
$ 33.5 million $ 7.5 million
Dec 11, 4 AM $ 0.0335
+0.69%
$ 33.5 million $ 7.79 million
Dec 11, 3 AM $ 0.0333
-1.71%
$ 33.27 million $ 7.88 million
Dec 11, 2 AM $ 0.0338
+0.03%
$ 33.85 million $ 7.8 million
Dec 11, 1 AM $ 0.0338
-0.19%
$ 33.84 million $ 7.85 million
Dec 11, 12 AM $ 0.0339
+0.39%
$ 33.9 million $ 7.94 million
Dec 10, 11 PM $ 0.0338
-1.23%
$ 33.77 million $ 8.32 million
Dec 10, 10 PM $ 0.0342
-0.60%
$ 34.19 million $ 9.77 million
Dec 10, 9 PM $ 0.0344
-1.18%
$ 34.42 million $ 10.03 million
Dec 10, 8 PM $ 0.0348
-0.58%
$ 34.81 million $ 10.18 million
Dec 10, 7 PM $ 0.035
-0.44%
$ 35.01 million $ 9.94 million
Dec 10, 6 PM $ 0.0352
+1.76%
$ 35.21 million $ 9.71 million