AI Rig Complex Historical Data

ARC Page 61
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.0694
+0.17%
$69.43 million $8.06 million
May 7, 8 AM $0.0693
-2.58%
$69.31 million $7.54 million
May 7, 7 AM $0.0711
+0.48%
$71.14 million $8.16 million
May 7, 6 AM $0.0708
-1.79%
$70.82 million $7.61 million
May 7, 5 AM $0.0721
+1.33%
$72.11 million $8.3 million
May 7, 4 AM $0.0712
+1.01%
$71.16 million $8.32 million
May 7, 3 AM $0.0705
+0.41%
$70.46 million $8.37 million
May 7, 2 AM $0.0702
+0.82%
$70.18 million $8.29 million
May 7, 1 AM $0.0696
+0.02%
$69.61 million $8.25 million
May 7, 12 AM $0.0696
+0.06%
$69.56 million $8.38 million
May 6, 11 PM $0.0695
+0.44%
$69.52 million $7.57 million
May 6, 10 PM $0.0692
+0.04%
$69.22 million $8.56 million
May 6, 9 PM $0.0692
-0.44%
$69.19 million $7.76 million
May 6, 8 PM $0.0695
+0.15%
$69.49 million $7.81 million
May 6, 7 PM $0.0694
-1.35%
$69.39 million $8.65 million
May 6, 6 PM $0.0703
+0.72%
$70.34 million $8.87 million
May 6, 5 PM $0.0698
+0.63%
$69.84 million $8.91 million
May 6, 4 PM $0.0694
+1.10%
$69.4 million $8.87 million
May 6, 3 PM $0.0686
-0.10%
$68.64 million $8.87 million
May 6, 2 PM $0.0687
-0.18%
$68.71 million $8.81 million
May 6, 1 PM $0.0688
+0.48%
$68.84 million $8.37 million
May 6, 12 PM $0.0685
+0.10%
$68.51 million $8.2 million
May 6, 11 AM $0.0684
+1.19%
$68.44 million $8.23 million
May 6, 10 AM $0.0676
-0.10%
$67.63 million $8.12 million
May 6, 9 AM $0.0677
-0.52%
$67.7 million $8.03 million
May 6, 8 AM $0.0681
+0.94%
$68.05 million $7.32 million
May 6, 7 AM $0.0674
-1.26%
$67.44 million $8.16 million
May 6, 6 AM $0.0683
-0.31%
$68.33 million $7.23 million
May 6, 5 AM $0.0685
-0.82%
$68.54 million $7.77 million
May 6, 4 AM $0.0691
-0.90%
$69.11 million $7.71 million
May 6, 3 AM $0.0697
+0.46%
$69.74 million $7.5 million
May 6, 2 AM $0.0694
-0.01%
$69.42 million $7.4 million
May 6, 1 AM $0.0694
-0.73%
$69.42 million $7.28 million
May 6, 12 AM $0.0699
-0.29%
$69.93 million $7.09 million
May 5, 11 PM $0.0701
+0.26%
$70.13 million $6.53 million
May 5, 10 PM $0.0699
+1.01%
$69.95 million $6.95 million
May 5, 9 PM $0.0693
+0.47%
$69.25 million $6.78 million
May 5, 8 PM $0.0689
-0.20%
$68.94 million $6.77 million
May 5, 7 PM $0.0691
-0.50%
$69.08 million $6.31 million
May 5, 6 PM $0.0694
-0.59%
$69.42 million $6.41 million
May 5, 5 PM $0.0698
+0.79%
$69.83 million $6.41 million
May 5, 4 PM $0.0693
+1.28%
$69.28 million $6.33 million
May 5, 3 PM $0.0684
+0.54%
$68.4 million $6.33 million
May 5, 2 PM $0.0681
+0.63%
$68.05 million $6.44 million
May 5, 1 PM $0.0676
-0.01%
$67.62 million $6.56 million
May 5, 12 PM $0.0676
-0.46%
$67.6 million $6.57 million
May 5, 11 AM $0.0679
-0.24%
$67.92 million $6.39 million
May 5, 10 AM $0.0681
+0.08%
$68.08 million $6.11 million
May 5, 9 AM $0.068
-0.26%
$68.02 million $6.35 million
May 5, 8 AM $0.0682
+1.74%
$68.2 million $6.51 million