AI Rig Complex Historical Data

ARC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.035
-0.44%
$ 35.01 million $ 9.94 million
Dec 10, 6 PM $ 0.0352
+1.76%
$ 35.21 million $ 9.71 million
Dec 10, 5 PM $ 0.0346
+0.50%
$ 34.56 million $ 9.82 million
Dec 10, 4 PM $ 0.0344
-0.61%
$ 34.38 million $ 10.18 million
Dec 10, 3 PM $ 0.0346
-0.49%
$ 34.6 million $ 10.58 million
Dec 10, 2 PM $ 0.0348
-0.12%
$ 34.77 million $ 10.88 million
Dec 10, 1 PM $ 0.0348
-1.31%
$ 34.81 million $ 10.97 million
Dec 10, 12 PM $ 0.0353
-0.50%
$ 35.27 million $ 10.81 million
Dec 10, 11 AM $ 0.0354
+0.59%
$ 35.43 million $ 10.82 million
Dec 10, 10 AM $ 0.0352
-2.20%
$ 35.24 million $ 10.68 million
Dec 10, 9 AM $ 0.036
-0.73%
$ 36.03 million $ 10.62 million
Dec 10, 8 AM $ 0.0363
+3.37%
$ 36.31 million $ 10.54 million
Dec 10, 7 AM $ 0.0351
-0.03%
$ 35.13 million $ 10.45 million
Dec 10, 6 AM $ 0.0351
-1.72%
$ 35.11 million $ 10.3 million
Dec 10, 5 AM $ 0.0357
+1.73%
$ 35.75 million $ 10.3 million
Dec 10, 4 AM $ 0.0351
-1.27%
$ 35.14 million $ 10.17 million
Dec 10, 3 AM $ 0.0356
+0.22%
$ 35.59 million $ 10.14 million
Dec 10, 2 AM $ 0.0355
-0.15%
$ 35.51 million $ 9.42 million
Dec 10, 1 AM $ 0.0356
-0.55%
$ 35.56 million $ 9.4 million
Dec 10, 12 AM $ 0.0358
-3.36%
$ 35.75 million $ 9.31 million
Dec 9, 11 PM $ 0.037
+4.64%
$ 37.05 million $ 9.07 million
Dec 9, 10 PM $ 0.0354
-3.30%
$ 35.35 million $ 7.77 million
Dec 9, 9 PM $ 0.0366
-2.92%
$ 36.56 million $ 7.54 million
Dec 9, 8 PM $ 0.0377
-1.01%
$ 37.66 million $ 7.47 million
Dec 9, 7 PM $ 0.038
+0.22%
$ 38.04 million $ 7.47 million
Dec 9, 6 PM $ 0.038
-2.02%
$ 37.96 million $ 7.49 million
Dec 9, 5 PM $ 0.0387
-0.45%
$ 38.74 million $ 7.41 million
Dec 9, 4 PM $ 0.0389
+1.20%
$ 38.92 million $ 7.18 million
Dec 9, 3 PM $ 0.0385
+0.24%
$ 38.45 million $ 6.81 million
Dec 9, 2 PM $ 0.0384
+0.35%
$ 38.37 million $ 6.67 million
Dec 9, 1 PM $ 0.0382
+1.11%
$ 38.23 million $ 6.78 million
Dec 9, 12 PM $ 0.0378
-0.24%
$ 37.81 million $ 6.85 million
Dec 9, 11 AM $ 0.0379
-0.86%
$ 37.9 million $ 6.93 million
Dec 9, 10 AM $ 0.0382
-0.58%
$ 38.19 million $ 6.94 million
Dec 9, 9 AM $ 0.0384
-0.53%
$ 38.41 million $ 6.91 million
Dec 9, 8 AM $ 0.0386
+0.53%
$ 38.64 million $ 7.13 million
Dec 9, 7 AM $ 0.0384
-0.07%
$ 38.41 million $ 7.29 million
Dec 9, 6 AM $ 0.0384
-0.55%
$ 38.44 million $ 7.51 million
Dec 9, 5 AM $ 0.0387
+0.69%
$ 38.65 million $ 7.52 million
Dec 9, 4 AM $ 0.0384
-1.53%
$ 38.39 million $ 7.42 million
Dec 9, 3 AM $ 0.039
+0.31%
$ 38.98 million $ 7.35 million
Dec 9, 2 AM $ 0.0389
-0.62%
$ 38.87 million $ 7.22 million
Dec 9, 1 AM $ 0.0391
-0.10%
$ 39.11 million $ 7.23 million
Dec 9, 12 AM $ 0.0392
+0.01%
$ 39.18 million $ 7.32 million
Dec 8, 11 PM $ 0.0392
-1.15%
$ 39.18 million $ 7.35 million
Dec 8, 10 PM $ 0.0396
-0.06%
$ 39.61 million $ 7.33 million
Dec 8, 9 PM $ 0.0396
+0.26%
$ 39.64 million $ 7.4 million
Dec 8, 8 PM $ 0.0395
+0.59%
$ 39.53 million $ 7.3 million
Dec 8, 7 PM $ 0.0393
-0.90%
$ 39.3 million $ 7.23 million
Dec 8, 6 PM $ 0.0397
-1.22%
$ 39.66 million $ 7.24 million