AI Rig Complex Historical Data

ARC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0514
+2.04%
$ 51.44 million $ 11.86 million
Jan 25, 11 PM $ 0.0504
-1.24%
$ 50.41 million $ 11.77 million
Jan 25, 10 PM $ 0.051
+1.88%
$ 51.04 million $ 11.66 million
Jan 25, 9 PM $ 0.0501
-1.44%
$ 50.09 million $ 11.6 million
Jan 25, 8 PM $ 0.0508
-1.73%
$ 50.82 million $ 11.83 million
Jan 25, 7 PM $ 0.0517
-0.17%
$ 51.72 million $ 11.79 million
Jan 25, 6 PM $ 0.0518
-0.88%
$ 51.81 million $ 11.68 million
Jan 25, 5 PM $ 0.0523
-1.41%
$ 52.27 million $ 11.48 million
Jan 25, 4 PM $ 0.053
+0.46%
$ 53.01 million $ 11.42 million
Jan 25, 3 PM $ 0.0528
-0.46%
$ 52.71 million $ 11.22 million
Jan 25, 2 PM $ 0.0531
-0.42%
$ 53.06 million $ 11.64 million
Jan 25, 1 PM $ 0.0533
-0.65%
$ 53.29 million $ 11.66 million
Jan 25, 12 PM $ 0.0536
-1.09%
$ 53.62 million $ 11.7 million
Jan 25, 11 AM $ 0.0542
-0.13%
$ 54.23 million $ 11.57 million
Jan 25, 10 AM $ 0.0543
-0.80%
$ 54.32 million $ 11.55 million
Jan 25, 9 AM $ 0.0547
-0.77%
$ 54.74 million $ 11.34 million
Jan 25, 8 AM $ 0.0552
-1.34%
$ 55.08 million $ 11.18 million
Jan 25, 7 AM $ 0.0559
-0.53%
$ 55.92 million $ 10.94 million
Jan 25, 6 AM $ 0.0562
-0.64%
$ 56.21 million $ 11 million
Jan 25, 5 AM $ 0.0566
-1.10%
$ 56.6 million $ 10.96 million
Jan 25, 4 AM $ 0.0572
-1.90%
$ 57.2 million $ 10.74 million
Jan 25, 3 AM $ 0.0583
-1.44%
$ 58.31 million $ 10.55 million
Jan 25, 2 AM $ 0.0592
+0.39%
$ 59.16 million $ 10.67 million
Jan 25, 1 AM $ 0.0589
+1.65%
$ 58.93 million $ 10.77 million
Jan 25, 12 AM $ 0.058
+0.35%
$ 57.98 million $ 10.84 million
Jan 24, 11 PM $ 0.0578
+0.09%
$ 57.77 million $ 11.22 million
Jan 24, 10 PM $ 0.0577
+0.13%
$ 57.72 million $ 11.45 million
Jan 24, 9 PM $ 0.0576
-1.37%
$ 57.64 million $ 11.61 million
Jan 24, 8 PM $ 0.0584
+1.71%
$ 58.45 million $ 11.56 million
Jan 24, 7 PM $ 0.0575
-0.26%
$ 57.46 million $ 11.79 million
Jan 24, 6 PM $ 0.0576
+0.37%
$ 57.63 million $ 12.12 million
Jan 24, 5 PM $ 0.0574
+0.00%
$ 57.4 million $ 12.69 million
Jan 24, 4 PM $ 0.0574
-1.01%
$ 57.4 million $ 13.15 million
Jan 24, 3 PM $ 0.058
+0.92%
$ 57.97 million $ 13.38 million
Jan 24, 2 PM $ 0.0574
+0.18%
$ 57.44 million $ 13.81 million
Jan 24, 1 PM $ 0.0573
-0.50%
$ 57.35 million $ 14.27 million
Jan 24, 12 PM $ 0.0576
+0.51%
$ 57.64 million $ 14.48 million
Jan 24, 11 AM $ 0.0573
-0.07%
$ 57.35 million $ 14.59 million
Jan 24, 10 AM $ 0.0574
-1.38%
$ 57.31 million $ 14.86 million
Jan 24, 9 AM $ 0.0582
-1.00%
$ 58.19 million $ 15.09 million
Jan 24, 8 AM $ 0.0588
+0.09%
$ 58.77 million $ 15.34 million
Jan 24, 7 AM $ 0.0587
-2.61%
$ 58.73 million $ 15.94 million
Jan 24, 6 AM $ 0.0603
+1.96%
$ 60.29 million $ 16.4 million
Jan 24, 5 AM $ 0.0591
-0.29%
$ 59.13 million $ 16.72 million
Jan 24, 4 AM $ 0.0593
-0.35%
$ 59.3 million $ 16.87 million
Jan 24, 3 AM $ 0.0595
-1.11%
$ 59.51 million $ 17.04 million
Jan 24, 2 AM $ 0.0602
-0.76%
$ 60.18 million $ 17.28 million
Jan 24, 1 AM $ 0.0607
-1.21%
$ 60.65 million $ 18 million
Jan 24, 12 AM $ 0.0614
+1.61%
$ 61.4 million $ 18.46 million
Jan 23, 11 PM $ 0.0604
+0.10%
$ 60.41 million $ 18.44 million