AI Rig Complex Historical Data

ARC Page 62
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0682
+1.74%
$68.2 million $6.51 million
May 5, 7 AM $0.067
-0.66%
$67.03 million $6.28 million
May 5, 6 AM $0.0675
-0.92%
$67.48 million $6.34 million
May 5, 5 AM $0.0681
+1.76%
$68.1 million $6.42 million
May 5, 4 AM $0.0669
-0.97%
$66.92 million $5.98 million
May 5, 3 AM $0.0676
+0.40%
$67.57 million $6.45 million
May 5, 2 AM $0.0673
-0.39%
$67.3 million $6.42 million
May 5, 1 AM $0.0676
+0.52%
$67.57 million $6.48 million
May 5, 12 AM $0.0672
+0.77%
$67.22 million $6.61 million
May 4, 11 PM $0.0667
-1.09%
$66.7 million $6.67 million
May 4, 10 PM $0.0674
-0.75%
$67.37 million $6.66 million
May 4, 9 PM $0.0679
+0.16%
$67.87 million $6.76 million
May 4, 8 PM $0.0678
-0.73%
$67.77 million $6.46 million
May 4, 7 PM $0.0683
+0.92%
$68.26 million $6.75 million
May 4, 6 PM $0.0676
+0.57%
$67.64 million $6.75 million
May 4, 5 PM $0.0673
+0.43%
$67.26 million $6.63 million
May 4, 4 PM $0.067
-0.44%
$66.97 million $6.59 million
May 4, 3 PM $0.0673
-0.07%
$67.27 million $6.5 million
May 4, 2 PM $0.0673
+2.10%
$67.33 million $6.39 million
May 4, 1 PM $0.0659
-0.45%
$65.95 million $6.14 million
May 4, 12 PM $0.0662
-0.63%
$66.24 million $6.03 million
May 4, 11 AM $0.0667
+0.01%
$66.66 million $6.06 million
May 4, 10 AM $0.0667
-1.53%
$66.65 million $6.09 million
May 4, 9 AM $0.0677
+0.15%
$67.69 million $6.04 million
May 4, 8 AM $0.0676
+0.49%
$67.59 million $6.34 million
May 4, 7 AM $0.0673
-0.47%
$67.26 million $6.68 million
May 4, 6 AM $0.0676
+0.73%
$67.58 million $6.71 million
May 4, 5 AM $0.0671
-1.63%
$67.09 million $6.71 million
May 4, 4 AM $0.0682
-0.05%
$68.2 million $6.73 million
May 4, 3 AM $0.0683
+1.08%
$68.27 million $6.54 million
May 4, 2 AM $0.0676
-0.30%
$67.55 million $6.65 million
May 4, 1 AM $0.0678
+0.40%
$67.75 million $6.64 million
May 4, 12 AM $0.0675
-1.05%
$67.48 million $6.58 million
May 3, 11 PM $0.0682
-0.31%
$68.2 million $6.57 million
May 3, 10 PM $0.0684
-0.24%
$68.41 million $6.59 million
May 3, 9 PM $0.0686
-0.23%
$68.58 million $6.66 million
May 3, 8 PM $0.0687
-0.28%
$68.74 million $6.74 million
May 3, 7 PM $0.0689
-0.38%
$68.94 million $6.7 million
May 3, 6 PM $0.0692
-0.02%
$69.2 million $6.74 million
May 3, 5 PM $0.0692
-1.10%
$69.21 million $6.67 million
May 3, 4 PM $0.07
+0.01%
$69.98 million $6.69 million
May 3, 3 PM $0.07
+0.06%
$69.98 million $7.07 million
May 3, 2 PM $0.0699
-0.08%
$69.94 million $7.07 million
May 3, 1 PM $0.07
-0.76%
$69.99 million $7.2 million
May 3, 12 PM $0.0705
-0.60%
$70.53 million $7.24 million
May 3, 11 AM $0.071
-1.44%
$70.96 million $6.9 million
May 3, 10 AM $0.072
+0.32%
$72 million $7.48 million
May 3, 9 AM $0.0719
+3.20%
$71.85 million $7.39 million
May 3, 8 AM $0.0696
+0.02%
$69.62 million $6.65 million
May 3, 7 AM $0.0696
-0.65%
$69.61 million $6.61 million