AI Rig Complex Historical Data

ARC Page 63
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.0696
-0.65%
$69.61 million $6.61 million
May 3, 6 AM $0.0701
+0.37%
$70.07 million $6.54 million
May 3, 5 AM $0.0698
-0.60%
$69.81 million $6.48 million
May 3, 4 AM $0.0702
-1.47%
$70.23 million $6.65 million
May 3, 3 AM $0.0713
+1.07%
$71.28 million $6.68 million
May 3, 2 AM $0.0705
-0.70%
$70.53 million $6.55 million
May 3, 1 AM $0.071
-0.28%
$71 million $6.48 million
May 3, 12 AM $0.0712
-0.19%
$71.2 million $6.51 million
May 2, 11 PM $0.0713
+0.22%
$71.34 million $6.51 million
May 2, 10 PM $0.0712
-1.67%
$71.18 million $6.6 million
May 2, 9 PM $0.0724
+1.71%
$72.39 million $6.12 million
May 2, 8 PM $0.0713
+0.76%
$71.33 million $6.01 million
May 2, 7 PM $0.0708
-0.17%
$70.79 million $6.14 million
May 2, 6 PM $0.0709
-0.46%
$70.91 million $6.13 million
May 2, 5 PM $0.0712
-0.11%
$71.24 million $6.61 million
May 2, 4 PM $0.0713
-1.81%
$71.32 million $6.68 million
May 2, 3 PM $0.0726
-1.20%
$72.63 million $6.1 million
May 2, 2 PM $0.0735
-1.96%
$73.51 million $6.23 million
May 2, 1 PM $0.075
-0.01%
$74.99 million $6.39 million
May 2, 12 PM $0.075
-0.33%
$74.96 million $6.68 million
May 2, 11 AM $0.0752
-0.61%
$75.21 million $6.6 million
May 2, 10 AM $0.0757
+0.81%
$75.68 million $6.45 million
May 2, 9 AM $0.0751
+1.95%
$75.07 million $6.35 million
May 2, 8 AM $0.0736
-1.48%
$73.63 million $6.47 million
May 2, 7 AM $0.0747
-0.09%
$74.74 million $6.31 million
May 2, 6 AM $0.0748
-0.33%
$74.81 million $6.55 million
May 2, 5 AM $0.0751
-0.13%
$75.06 million $6.53 million
May 2, 4 AM $0.0752
+0.20%
$75.15 million $6.35 million
May 2, 3 AM $0.075
-0.01%
$75 million $6.38 million
May 2, 2 AM $0.075
+0.07%
$75.01 million $6.4 million
May 2, 1 AM $0.075
-0.44%
$74.96 million $6.41 million
May 2, 12 AM $0.0753
+0.37%
$75.29 million $6.38 million
May 1, 11 PM $0.075
+1.34%
$75.01 million $6.53 million
May 1, 10 PM $0.074
-0.12%
$74.02 million $6.43 million
May 1, 9 PM $0.0741
-0.34%
$74.11 million $6.44 million
May 1, 8 PM $0.0744
-0.89%
$74.37 million $6.4 million
May 1, 7 PM $0.075
+1.30%
$75.03 million $6.31 million
May 1, 6 PM $0.0741
+0.51%
$74.07 million $6.28 million
May 1, 5 PM $0.0737
+2.62%
$73.69 million $6.21 million
May 1, 4 PM $0.0718
+1.44%
$71.81 million $6.22 million
May 1, 3 PM $0.0708
+0.36%
$70.79 million $6.24 million
May 1, 2 PM $0.0705
-2.70%
$70.54 million $6.08 million
May 1, 1 PM $0.0725
-0.90%
$72.49 million $5.97 million
May 1, 12 PM $0.0731
-1.16%
$73.15 million $5.91 million
May 1, 11 AM $0.074
+1.19%
$74 million $6.17 million
May 1, 10 AM $0.0731
-0.95%
$73.13 million $6.43 million
May 1, 9 AM $0.0738
-1.42%
$73.84 million $6.48 million
May 1, 8 AM $0.0749
+0.40%
$74.9 million $6.26 million
May 1, 7 AM $0.0746
-0.22%
$74.6 million $6.35 million
May 1, 6 AM $0.0748
+0.81%
$74.77 million $6.49 million