AI Rig Complex Historical Data

ARC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0395
+0.59%
$ 39.53 million $ 7.3 million
Dec 8, 7 PM $ 0.0393
-0.90%
$ 39.3 million $ 7.23 million
Dec 8, 6 PM $ 0.0397
-1.22%
$ 39.66 million $ 7.24 million
Dec 8, 5 PM $ 0.0401
+1.48%
$ 40.14 million $ 7.31 million
Dec 8, 4 PM $ 0.0396
+0.16%
$ 39.54 million $ 7.39 million
Dec 8, 3 PM $ 0.0395
+0.17%
$ 39.5 million $ 7.37 million
Dec 8, 2 PM $ 0.0394
-1.19%
$ 39.44 million $ 7.3 million
Dec 8, 1 PM $ 0.0399
+0.15%
$ 39.91 million $ 7.95 million
Dec 8, 12 PM $ 0.0399
-1.77%
$ 39.85 million $ 7.86 million
Dec 8, 11 AM $ 0.0406
-0.08%
$ 40.57 million $ 7.77 million
Dec 8, 10 AM $ 0.0406
-0.06%
$ 40.61 million $ 7.88 million
Dec 8, 9 AM $ 0.0406
+0.27%
$ 40.62 million $ 8.02 million
Dec 8, 8 AM $ 0.0405
+1.74%
$ 40.52 million $ 7.75 million
Dec 8, 7 AM $ 0.0398
+0.45%
$ 39.81 million $ 7.49 million
Dec 8, 6 AM $ 0.0396
+0.85%
$ 39.64 million $ 7.14 million
Dec 8, 5 AM $ 0.0393
+1.10%
$ 39.3 million $ 7.08 million
Dec 8, 4 AM $ 0.0389
+0.60%
$ 38.89 million $ 7 million
Dec 8, 3 AM $ 0.0386
-1.38%
$ 38.64 million $ 7 million
Dec 8, 2 AM $ 0.0392
-1.28%
$ 39.18 million $ 7 million
Dec 8, 1 AM $ 0.0397
-0.51%
$ 39.68 million $ 6.98 million
Dec 8, 12 AM $ 0.0399
+2.18%
$ 39.89 million $ 6.9 million
Dec 7, 11 PM $ 0.039
-2.20%
$ 39.02 million $ 6.82 million
Dec 7, 10 PM $ 0.0399
+2.97%
$ 39.92 million $ 6.79 million
Dec 7, 9 PM $ 0.0388
-1.03%
$ 38.8 million $ 6.65 million
Dec 7, 8 PM $ 0.0392
-0.11%
$ 39.17 million $ 6.7 million
Dec 7, 7 PM $ 0.0392
+0.24%
$ 39.23 million $ 6.69 million
Dec 7, 6 PM $ 0.0391
-1.72%
$ 39.14 million $ 6.61 million
Dec 7, 5 PM $ 0.0398
+1.61%
$ 39.81 million $ 6.42 million
Dec 7, 4 PM $ 0.0392
-1.62%
$ 39.19 million $ 6.11 million
Dec 7, 3 PM $ 0.0398
+0.18%
$ 39.83 million $ 6.12 million
Dec 7, 2 PM $ 0.0398
-0.84%
$ 39.76 million $ 6.22 million
Dec 7, 1 PM $ 0.0401
+0.24%
$ 40.09 million $ 6.34 million
Dec 7, 12 PM $ 0.04
-0.47%
$ 40 million $ 6.42 million
Dec 7, 11 AM $ 0.0402
-3.74%
$ 40.25 million $ 6.55 million
Dec 7, 10 AM $ 0.0418
+7.11%
$ 41.76 million $ 6.51 million
Dec 7, 9 AM $ 0.039
-0.45%
$ 38.99 million $ 6.25 million
Dec 7, 8 AM $ 0.0392
-0.28%
$ 39.17 million $ 6.39 million
Dec 7, 7 AM $ 0.0393
-0.29%
$ 39.28 million $ 6.89 million
Dec 7, 6 AM $ 0.0394
+0.66%
$ 39.39 million $ 6.96 million
Dec 7, 5 AM $ 0.0391
-0.41%
$ 39.13 million $ 7.06 million
Dec 7, 4 AM $ 0.0393
-0.11%
$ 39.29 million $ 7.1 million
Dec 7, 3 AM $ 0.0393
-0.42%
$ 39.33 million $ 7.16 million
Dec 7, 2 AM $ 0.0395
-0.47%
$ 39.5 million $ 7.24 million
Dec 7, 1 AM $ 0.0397
-1.40%
$ 39.68 million $ 7.44 million
Dec 7, 12 AM $ 0.0402
+0.66%
$ 40.25 million $ 7.54 million
Dec 6, 11 PM $ 0.04
-0.10%
$ 39.98 million $ 7.56 million
Dec 6, 10 PM $ 0.04
-0.25%
$ 40.02 million $ 7.53 million
Dec 6, 9 PM $ 0.0401
+0.70%
$ 40.11 million $ 7.67 million
Dec 6, 8 PM $ 0.0398
+0.76%
$ 39.83 million $ 7.66 million
Dec 6, 7 PM $ 0.0395
-0.43%
$ 39.54 million $ 7.82 million