AI Rig Complex Historical Data

ARC Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.0748
+0.81%
$74.77 million $6.49 million
May 1, 5 AM $0.0742
+0.64%
$74.17 million $6.92 million
May 1, 4 AM $0.0737
-0.62%
$73.69 million $7.4 million
May 1, 3 AM $0.0742
-0.85%
$74.15 million $8.3 million
May 1, 2 AM $0.0748
-0.10%
$74.78 million $8.85 million
May 1, 1 AM $0.0749
-0.19%
$74.85 million $9.33 million
May 1, 12 AM $0.075
+0.17%
$74.99 million $9.41 million
Apr 30, 11 PM $0.0749
+0.28%
$74.87 million $9.38 million
Apr 30, 10 PM $0.0747
+0.55%
$74.66 million $9.46 million
Apr 30, 9 PM $0.0743
+0.24%
$74.25 million $9.69 million
Apr 30, 8 PM $0.0741
-0.57%
$74.07 million $9.81 million
Apr 30, 7 PM $0.0745
+1.06%
$74.51 million $10.66 million
Apr 30, 6 PM $0.0738
+1.54%
$73.76 million $10.79 million
Apr 30, 5 PM $0.0726
-1.86%
$72.65 million $11.05 million
Apr 30, 4 PM $0.074
-0.33%
$74.02 million $11.22 million
Apr 30, 3 PM $0.0743
-1.34%
$74.27 million $11.67 million
Apr 30, 2 PM $0.0753
+0.62%
$75.28 million $12.17 million
Apr 30, 1 PM $0.0748
-0.44%
$74.81 million $12.74 million
Apr 30, 12 PM $0.0751
-0.07%
$75.14 million $12.92 million
Apr 30, 11 AM $0.0752
-1.95%
$75.19 million $13.25 million
Apr 30, 10 AM $0.0767
+0.31%
$76.69 million $13.54 million
Apr 30, 9 AM $0.0765
+0.16%
$76.46 million $13.69 million
Apr 30, 8 AM $0.0763
+0.29%
$76.34 million $13.83 million
Apr 30, 7 AM $0.0761
-2.10%
$76.12 million $13.91 million
Apr 30, 6 AM $0.0778
-2.03%
$77.75 million $14.06 million
Apr 30, 5 AM $0.0794
-0.38%
$79.36 million $13.79 million
Apr 30, 4 AM $0.0797
-2.90%
$79.65 million $13.29 million
Apr 30, 3 AM $0.082
+4.68%
$82.04 million $11.64 million
Apr 30, 2 AM $0.0784
+4.60%
$78.37 million $11.97 million
Apr 30, 1 AM $0.0749
-0.37%
$74.92 million $11.35 million
Apr 30, 12 AM $0.0752
+0.14%
$75.19 million $11.3 million
Apr 29, 11 PM $0.0751
-0.24%
$75.09 million $11.2 million
Apr 29, 10 PM $0.0753
+1.16%
$75.27 million $11.2 million
Apr 29, 9 PM $0.0744
-0.92%
$74.41 million $11.12 million
Apr 29, 8 PM $0.0751
+0.13%
$75.1 million $10.38 million
Apr 29, 7 PM $0.075
-0.07%
$75.02 million $10.48 million
Apr 29, 6 PM $0.0751
+0.01%
$75.07 million $10.61 million
Apr 29, 5 PM $0.0751
-0.18%
$75.07 million $10.34 million
Apr 29, 4 PM $0.0752
+0.19%
$75.21 million $10.18 million
Apr 29, 3 PM $0.0751
-1.16%
$75.06 million $10.37 million
Apr 29, 2 PM $0.0759
+1.24%
$75.95 million $9.99 million
Apr 29, 1 PM $0.075
-0.90%
$75.02 million $9.37 million
Apr 29, 12 PM $0.0757
-0.11%
$75.7 million $8.57 million
Apr 29, 11 AM $0.0758
+2.12%
$75.77 million $8.36 million
Apr 29, 10 AM $0.0742
+2.32%
$74.2 million $7.89 million
Apr 29, 9 AM $0.0725
-0.25%
$72.52 million $7.91 million
Apr 29, 8 AM $0.0727
+3.13%
$72.7 million $7.45 million
Apr 29, 7 AM $0.0705
-0.33%
$70.49 million $7.78 million
Apr 29, 6 AM $0.0707
+1.83%
$70.74 million $7.62 million
Apr 29, 5 AM $0.0695
+1.42%
$69.46 million $7.57 million