AI Rig Complex Historical Data

ARC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0398
+0.76%
$ 39.83 million $ 7.66 million
Dec 6, 7 PM $ 0.0395
-0.43%
$ 39.54 million $ 7.82 million
Dec 6, 6 PM $ 0.0397
-0.17%
$ 39.71 million $ 7.9 million
Dec 6, 5 PM $ 0.0398
-0.66%
$ 39.77 million $ 8.06 million
Dec 6, 4 PM $ 0.04
-0.68%
$ 40.04 million $ 8.52 million
Dec 6, 3 PM $ 0.0403
+1.05%
$ 40.31 million $ 8.87 million
Dec 6, 2 PM $ 0.0399
-0.16%
$ 39.9 million $ 8.71 million
Dec 6, 1 PM $ 0.04
-1.77%
$ 39.95 million $ 8.57 million
Dec 6, 12 PM $ 0.0407
-0.14%
$ 40.68 million $ 8.75 million
Dec 6, 11 AM $ 0.0407
+0.21%
$ 40.74 million $ 8.79 million
Dec 6, 10 AM $ 0.0407
-1.44%
$ 40.65 million $ 9.12 million
Dec 6, 9 AM $ 0.0412
-0.40%
$ 41.25 million $ 9.13 million
Dec 6, 8 AM $ 0.0414
+5.81%
$ 41.41 million $ 9.3 million
Dec 6, 7 AM $ 0.0391
-0.05%
$ 39.14 million $ 8.74 million
Dec 6, 6 AM $ 0.0392
-1.63%
$ 39.16 million $ 8.66 million
Dec 6, 5 AM $ 0.0398
-0.36%
$ 39.84 million $ 8.59 million
Dec 6, 4 AM $ 0.04
+0.01%
$ 39.96 million $ 8.64 million
Dec 6, 3 AM $ 0.04
-0.18%
$ 39.95 million $ 8.59 million
Dec 6, 2 AM $ 0.04
-3.28%
$ 40.02 million $ 8.51 million
Dec 6, 1 AM $ 0.0414
+1.14%
$ 41.38 million $ 8.39 million
Dec 6, 12 AM $ 0.0409
+1.60%
$ 40.91 million $ 8.26 million
Dec 5, 11 PM $ 0.0403
-0.56%
$ 40.27 million $ 8.18 million
Dec 5, 10 PM $ 0.0405
+1.47%
$ 40.5 million $ 8.18 million
Dec 5, 9 PM $ 0.0399
+0.27%
$ 39.91 million $ 7.99 million
Dec 5, 8 PM $ 0.0398
-1.52%
$ 39.8 million $ 7.95 million
Dec 5, 7 PM $ 0.0404
+2.35%
$ 40.32 million $ 7.83 million
Dec 5, 6 PM $ 0.0395
-1.39%
$ 39.49 million $ 7.99 million
Dec 5, 5 PM $ 0.04
-0.19%
$ 40.06 million $ 8.07 million
Dec 5, 4 PM $ 0.0401
+4.26%
$ 40.13 million $ 7.93 million
Dec 5, 3 PM $ 0.0385
+1.17%
$ 38.49 million $ 7.51 million
Dec 5, 2 PM $ 0.038
-1.34%
$ 38.05 million $ 7.57 million
Dec 5, 1 PM $ 0.0386
+0.90%
$ 38.56 million $ 7.65 million
Dec 5, 12 PM $ 0.0382
+0.75%
$ 38.22 million $ 7.6 million
Dec 5, 11 AM $ 0.0379
-4.89%
$ 37.94 million $ 7.59 million
Dec 5, 10 AM $ 0.0399
-0.53%
$ 39.89 million $ 7.47 million
Dec 5, 9 AM $ 0.0401
-0.50%
$ 40.05 million $ 7.6 million
Dec 5, 8 AM $ 0.0403
+1.14%
$ 40.3 million $ 7.78 million
Dec 5, 7 AM $ 0.0398
+0.26%
$ 39.85 million $ 8.04 million
Dec 5, 6 AM $ 0.0397
-0.93%
$ 39.74 million $ 8.81 million
Dec 5, 5 AM $ 0.0401
+0.91%
$ 40.11 million $ 9.26 million
Dec 5, 4 AM $ 0.0397
+0.55%
$ 39.9 million $ 9.9 million
Dec 5, 3 AM $ 0.0395
-0.27%
$ 39.53 million $ 10.91 million
Dec 5, 2 AM $ 0.0396
+0.48%
$ 39.64 million $ 11.15 million
Dec 5, 1 AM $ 0.0394
-1.19%
$ 39.45 million $ 11.37 million
Dec 5, 12 AM $ 0.0399
-1.53%
$ 39.97 million $ 11.49 million
Dec 4, 11 PM $ 0.0405
+0.68%
$ 40.6 million $ 11.63 million
Dec 4, 10 PM $ 0.0403
+1.96%
$ 40.27 million $ 11.75 million
Dec 4, 9 PM $ 0.0395
-1.51%
$ 39.53 million $ 11.98 million
Dec 4, 8 PM $ 0.0401
+0.90%
$ 40.15 million $ 12.33 million
Dec 4, 7 PM $ 0.0397
+0.77%
$ 39.77 million $ 12.58 million