AI Rig Complex Historical Data

ARC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0695
+1.42%
$69.46 million $7.57 million
Apr 29, 4 AM $0.0685
+1.08%
$68.49 million $7.29 million
Apr 29, 3 AM $0.0678
+0.65%
$67.76 million $7.58 million
Apr 29, 2 AM $0.0673
+0.80%
$67.32 million $7.63 million
Apr 29, 1 AM $0.0668
-0.94%
$66.79 million $7.77 million
Apr 29, 12 AM $0.0674
+1.04%
$67.43 million $8.03 million
Apr 28, 11 PM $0.0667
-1.63%
$66.73 million $8.29 million
Apr 28, 10 PM $0.0678
+2.47%
$67.84 million $8.45 million
Apr 28, 9 PM $0.0662
+1.22%
$66.2 million $8.47 million
Apr 28, 8 PM $0.0654
+0.16%
$65.4 million $8.83 million
Apr 28, 7 PM $0.0653
-2.58%
$65.31 million $9.15 million
Apr 28, 6 PM $0.067
-1.82%
$67.04 million $9.25 million
Apr 28, 5 PM $0.0683
-2.34%
$68.29 million $9.7 million
Apr 28, 4 PM $0.0699
-1.47%
$69.92 million $10.69 million
Apr 28, 3 PM $0.071
-0.24%
$70.97 million $10.89 million
Apr 28, 2 PM $0.0711
-0.12%
$71.14 million $10.98 million
Apr 28, 1 PM $0.0712
-1.21%
$71.22 million $11.05 million
Apr 28, 12 PM $0.0721
-0.40%
$72.09 million $11.04 million
Apr 28, 11 AM $0.0724
-0.25%
$72.38 million $11.06 million
Apr 28, 10 AM $0.0726
-1.07%
$72.56 million $10.46 million
Apr 28, 9 AM $0.0734
+0.31%
$73.36 million $10.96 million
Apr 28, 8 AM $0.0731
-2.24%
$73.14 million $11.05 million
Apr 28, 7 AM $0.0748
-0.24%
$74.82 million $10.92 million
Apr 28, 6 AM $0.075
+0.56%
$75 million $10.31 million
Apr 28, 5 AM $0.0746
+0.09%
$74.58 million $10.26 million
Apr 28, 4 AM $0.0745
+1.30%
$74.54 million $10.28 million
Apr 28, 3 AM $0.0736
+1.37%
$73.58 million $10.08 million
Apr 28, 2 AM $0.0726
-2.98%
$72.59 million $10.33 million
Apr 28, 1 AM $0.0748
-3.29%
$74.82 million $10.2 million
Apr 28, 12 AM $0.0774
-1.70%
$77.36 million $10.01 million
Apr 27, 11 PM $0.0787
+1.78%
$78.68 million $9.42 million
Apr 27, 10 PM $0.0773
-1.11%
$77.33 million $9.09 million
Apr 27, 9 PM $0.0782
-3.76%
$78.19 million $8.89 million
Apr 27, 8 PM $0.0813
+1.26%
$81.25 million $8.6 million
Apr 27, 7 PM $0.0802
+2.86%
$80.23 million $8.25 million
Apr 27, 6 PM $0.078
+4.74%
$77.99 million $7.38 million
Apr 27, 5 PM $0.0745
+3.41%
$74.46 million $6.9 million
Apr 27, 4 PM $0.072
+4.54%
$72.01 million $6.61 million
Apr 27, 3 PM $0.0689
+0.96%
$68.88 million $6.44 million
Apr 27, 2 PM $0.0682
-1.48%
$68.23 million $6.28 million
Apr 27, 1 PM $0.0692
-0.21%
$69.25 million $6.19 million
Apr 27, 12 PM $0.0694
+0.19%
$69.4 million $6.11 million
Apr 27, 11 AM $0.0693
+1.66%
$69.26 million $6.12 million
Apr 27, 10 AM $0.0681
-0.61%
$68.13 million $6.05 million
Apr 27, 9 AM $0.0685
-0.04%
$68.55 million $5.96 million
Apr 27, 8 AM $0.0686
+2.02%
$68.57 million $5.71 million
Apr 27, 7 AM $0.0672
-2.01%
$67.21 million $5.82 million
Apr 27, 6 AM $0.0686
+0.30%
$68.6 million $5.77 million
Apr 27, 5 AM $0.0684
-0.21%
$68.39 million $5.68 million
Apr 27, 4 AM $0.0685
-0.23%
$68.53 million $5.67 million