AI Rig Complex Historical Data

ARC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0397
+0.77%
$ 39.77 million $ 12.58 million
Dec 4, 6 PM $ 0.0394
-1.58%
$ 39.44 million $ 12.76 million
Dec 4, 5 PM $ 0.0401
-0.03%
$ 40.07 million $ 13.17 million
Dec 4, 4 PM $ 0.0401
-0.51%
$ 40.09 million $ 13.65 million
Dec 4, 3 PM $ 0.0403
-1.84%
$ 40.29 million $ 14.86 million
Dec 4, 2 PM $ 0.041
+2.00%
$ 41.03 million $ 16.97 million
Dec 4, 1 PM $ 0.0402
-1.78%
$ 40.22 million $ 18.36 million
Dec 4, 12 PM $ 0.041
-1.48%
$ 41.07 million $ 19.12 million
Dec 4, 11 AM $ 0.0416
+2.05%
$ 41.57 million $ 19.3 million
Dec 4, 10 AM $ 0.0407
-0.29%
$ 40.73 million $ 19.22 million
Dec 4, 9 AM $ 0.0409
-0.91%
$ 40.85 million $ 19.19 million
Dec 4, 8 AM $ 0.0412
-0.44%
$ 41.23 million $ 18.9 million
Dec 4, 7 AM $ 0.0414
-2.42%
$ 41.41 million $ 18.73 million
Dec 4, 6 AM $ 0.0424
-0.61%
$ 42.44 million $ 18.52 million
Dec 4, 5 AM $ 0.0427
+0.18%
$ 42.7 million $ 18.39 million
Dec 4, 4 AM $ 0.0426
-3.50%
$ 42.57 million $ 17.98 million
Dec 4, 3 AM $ 0.0442
-1.10%
$ 44.18 million $ 17.17 million
Dec 4, 2 AM $ 0.0447
+0.83%
$ 44.67 million $ 17.15 million
Dec 4, 1 AM $ 0.0443
-0.01%
$ 44.3 million $ 17.01 million
Dec 4, 12 AM $ 0.0443
+0.05%
$ 44.29 million $ 17.07 million
Dec 3, 11 PM $ 0.0443
-0.90%
$ 44.31 million $ 17.25 million
Dec 3, 10 PM $ 0.0447
-0.64%
$ 44.69 million $ 17.75 million
Dec 3, 9 PM $ 0.0449
+0.32%
$ 44.94 million $ 18.55 million
Dec 3, 8 PM $ 0.0448
-0.48%
$ 44.8 million $ 18.87 million
Dec 3, 7 PM $ 0.045
-1.59%
$ 45.01 million $ 18.86 million
Dec 3, 6 PM $ 0.0457
+0.82%
$ 45.74 million $ 18.76 million
Dec 3, 5 PM $ 0.0454
-1.19%
$ 45.38 million $ 18.56 million
Dec 3, 4 PM $ 0.0459
-2.63%
$ 46.04 million $ 18.43 million
Dec 3, 3 PM $ 0.0472
-1.76%
$ 47.16 million $ 17.96 million
Dec 3, 2 PM $ 0.048
+2.97%
$ 48 million $ 16.33 million
Dec 3, 1 PM $ 0.0466
+5.45%
$ 46.59 million $ 15.07 million
Dec 3, 12 PM $ 0.0442
+4.05%
$ 44.43 million $ 14.19 million
Dec 3, 11 AM $ 0.0425
-1.01%
$ 42.37 million $ 13.93 million
Dec 3, 10 AM $ 0.0429
+2.08%
$ 42.92 million $ 14.24 million
Dec 3, 9 AM $ 0.042
-0.26%
$ 42.05 million $ 14.51 million
Dec 3, 8 AM $ 0.0422
+0.58%
$ 42.23 million $ 14.64 million
Dec 3, 7 AM $ 0.0419
-2.13%
$ 41.92 million $ 14.54 million
Dec 3, 6 AM $ 0.0428
+1.62%
$ 42.82 million $ 14.39 million
Dec 3, 5 AM $ 0.0421
-0.78%
$ 42.26 million $ 14.32 million
Dec 3, 4 AM $ 0.0425
+1.71%
$ 42.47 million $ 14.13 million
Dec 3, 3 AM $ 0.0418
-0.81%
$ 41.74 million $ 14.13 million
Dec 3, 2 AM $ 0.0421
-0.91%
$ 42.15 million $ 14.16 million
Dec 3, 1 AM $ 0.0425
-2.01%
$ 42.49 million $ 14.25 million
Dec 3, 12 AM $ 0.0434
-1.82%
$ 43.37 million $ 14.35 million
Dec 2, 11 PM $ 0.0442
-1.48%
$ 44.17 million $ 14.5 million
Dec 2, 10 PM $ 0.0448
-0.54%
$ 44.83 million $ 14.27 million
Dec 2, 9 PM $ 0.0451
+6.50%
$ 45.03 million $ 13.48 million
Dec 2, 8 PM $ 0.0423
-0.29%
$ 42.33 million $ 12.96 million
Dec 2, 7 PM $ 0.0425
-1.39%
$ 42.45 million $ 12.93 million
Dec 2, 6 PM $ 0.0431
+0.62%
$ 43.08 million $ 12.97 million