AI Rig Complex Historical Data

ARC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0647
+0.43%
$ 64.65 million $ 21.94 million
Jan 19, 7 PM $ 0.0644
+1.01%
$ 64.5 million $ 21.79 million
Jan 19, 6 PM $ 0.0637
+2.12%
$ 63.74 million $ 21.77 million
Jan 19, 5 PM $ 0.0624
+0.72%
$ 62.42 million $ 21.54 million
Jan 19, 4 PM $ 0.062
-1.40%
$ 61.97 million $ 21.58 million
Jan 19, 3 PM $ 0.0629
+1.71%
$ 62.85 million $ 21.5 million
Jan 19, 2 PM $ 0.0618
+1.11%
$ 61.93 million $ 21.36 million
Jan 19, 1 PM $ 0.0611
-3.29%
$ 61.09 million $ 21.07 million
Jan 19, 12 PM $ 0.0632
-1.14%
$ 63.4 million $ 20.6 million
Jan 19, 11 AM $ 0.0639
+3.16%
$ 63.91 million $ 20.13 million
Jan 19, 10 AM $ 0.0619
+2.19%
$ 62.22 million $ 19.68 million
Jan 19, 9 AM $ 0.0606
-0.69%
$ 60.62 million $ 19.18 million
Jan 19, 8 AM $ 0.061
+4.14%
$ 61.04 million $ 18.32 million
Jan 19, 7 AM $ 0.0586
+2.18%
$ 58.61 million $ 17.46 million
Jan 19, 6 AM $ 0.0574
-0.11%
$ 57.36 million $ 16.95 million
Jan 19, 5 AM $ 0.0574
+2.10%
$ 57.36 million $ 16.63 million
Jan 19, 4 AM $ 0.0563
+2.45%
$ 56.26 million $ 16.35 million
Jan 19, 3 AM $ 0.0549
+0.95%
$ 54.94 million $ 16.05 million
Jan 19, 2 AM $ 0.0544
-0.15%
$ 54.38 million $ 15.81 million
Jan 19, 1 AM $ 0.0545
+1.51%
$ 54.47 million $ 15.29 million
Jan 19, 12 AM $ 0.0537
-2.16%
$ 53.68 million $ 14.64 million
Jan 18, 11 PM $ 0.0549
-1.18%
$ 54.82 million $ 12.57 million
Jan 18, 10 PM $ 0.0555
-0.94%
$ 55.53 million $ 12.27 million
Jan 18, 9 PM $ 0.0561
+1.81%
$ 56.06 million $ 12.08 million
Jan 18, 8 PM $ 0.0551
-0.14%
$ 55.06 million $ 11.82 million
Jan 18, 7 PM $ 0.0551
+1.17%
$ 55.19 million $ 11.68 million
Jan 18, 6 PM $ 0.0545
-0.48%
$ 54.52 million $ 11.41 million
Jan 18, 5 PM $ 0.0548
+2.79%
$ 54.76 million $ 11.34 million
Jan 18, 4 PM $ 0.0533
-0.27%
$ 53.28 million $ 11.01 million
Jan 18, 3 PM $ 0.0534
+0.59%
$ 53.35 million $ 10.72 million
Jan 18, 2 PM $ 0.0531
+1.04%
$ 53.12 million $ 10.53 million
Jan 18, 1 PM $ 0.0526
+2.67%
$ 52.57 million $ 10.24 million
Jan 18, 12 PM $ 0.0512
-2.08%
$ 51.19 million $ 9.85 million
Jan 18, 11 AM $ 0.0523
-3.63%
$ 52.31 million $ 9.78 million
Jan 18, 10 AM $ 0.0542
+3.84%
$ 54.23 million $ 9.53 million
Jan 18, 9 AM $ 0.0522
+2.94%
$ 52.24 million $ 9.09 million
Jan 18, 8 AM $ 0.0508
-0.17%
$ 50.75 million $ 8.83 million
Jan 18, 7 AM $ 0.0508
-0.43%
$ 50.74 million $ 8.75 million
Jan 18, 6 AM $ 0.051
-0.38%
$ 51.05 million $ 8.61 million
Jan 18, 5 AM $ 0.0512
+0.37%
$ 51.2 million $ 8.49 million
Jan 18, 4 AM $ 0.0511
+1.96%
$ 51.07 million $ 8.23 million
Jan 18, 3 AM $ 0.0501
+1.73%
$ 50.07 million $ 8.01 million
Jan 18, 2 AM $ 0.0492
-0.33%
$ 49.22 million $ 7.86 million
Jan 18, 1 AM $ 0.0494
+0.55%
$ 49.38 million $ 7.91 million
Jan 18, 12 AM $ 0.0491
+0.14%
$ 49.11 million $ 7.85 million
Jan 17, 11 PM $ 0.049
-1.19%
$ 49.04 million $ 7.9 million
Jan 17, 10 PM $ 0.0496
-1.08%
$ 49.62 million $ 8.07 million
Jan 17, 9 PM $ 0.0502
+0.83%
$ 50.17 million $ 8.03 million
Jan 17, 8 PM $ 0.0498
+0.22%
$ 49.75 million $ 8.05 million
Jan 17, 7 PM $ 0.0496
+0.71%
$ 49.64 million $ 8.21 million