AI Rig Complex Historical Data

ARC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0431
+0.62%
$ 43.08 million $ 12.97 million
Dec 2, 5 PM $ 0.0428
+0.04%
$ 42.85 million $ 12.95 million
Dec 2, 4 PM $ 0.0428
+1.18%
$ 42.87 million $ 13.05 million
Dec 2, 3 PM $ 0.0423
+3.59%
$ 42.34 million $ 13.27 million
Dec 2, 2 PM $ 0.0409
-0.49%
$ 40.87 million $ 13.77 million
Dec 2, 1 PM $ 0.0411
+2.91%
$ 41.07 million $ 14.09 million
Dec 2, 12 PM $ 0.0399
-0.15%
$ 39.94 million $ 14.35 million
Dec 2, 11 AM $ 0.04
-0.29%
$ 40 million $ 14.75 million
Dec 2, 10 AM $ 0.0401
-0.65%
$ 40.12 million $ 14.58 million
Dec 2, 9 AM $ 0.0404
-3.82%
$ 40.39 million $ 14.58 million
Dec 2, 8 AM $ 0.042
-1.66%
$ 41.99 million $ 14.96 million
Dec 2, 7 AM $ 0.0427
-1.81%
$ 42.7 million $ 15.76 million
Dec 2, 6 AM $ 0.0435
+2.58%
$ 43.47 million $ 17.36 million
Dec 2, 5 AM $ 0.0424
+1.36%
$ 42.4 million $ 20.1 million
Dec 2, 4 AM $ 0.0418
-1.66%
$ 41.79 million $ 22.12 million
Dec 2, 3 AM $ 0.0425
+0.34%
$ 42.53 million $ 24.15 million
Dec 2, 2 AM $ 0.0424
-1.95%
$ 42.39 million $ 25.87 million
Dec 2, 1 AM $ 0.0432
-1.40%
$ 43.21 million $ 27.83 million
Dec 2, 12 AM $ 0.0438
+4.03%
$ 43.77 million $ 29.13 million
Dec 1, 11 PM $ 0.0421
-1.07%
$ 42.2 million $ 29.65 million
Dec 1, 10 PM $ 0.0426
-0.03%
$ 42.57 million $ 29.99 million
Dec 1, 9 PM $ 0.0426
-0.83%
$ 42.58 million $ 30.66 million
Dec 1, 8 PM $ 0.0429
+1.04%
$ 42.94 million $ 31.11 million
Dec 1, 7 PM $ 0.0425
+1.77%
$ 42.49 million $ 31.06 million
Dec 1, 6 PM $ 0.0418
-2.24%
$ 41.72 million $ 30.95 million
Dec 1, 5 PM $ 0.0427
-2.50%
$ 42.7 million $ 31.16 million
Dec 1, 4 PM $ 0.0438
+7.64%
$ 43.81 million $ 31.3 million
Dec 1, 3 PM $ 0.0407
-4.10%
$ 40.7 million $ 30.98 million
Dec 1, 2 PM $ 0.0424
+11.59%
$ 42.44 million $ 30.54 million
Dec 1, 1 PM $ 0.038
-1.97%
$ 38.03 million $ 29.3 million
Dec 1, 12 PM $ 0.0388
-1.62%
$ 38.79 million $ 29.55 million
Dec 1, 11 AM $ 0.0394
-2.28%
$ 39.42 million $ 29.52 million
Dec 1, 10 AM $ 0.0403
-2.75%
$ 40.33 million $ 30.07 million
Dec 1, 9 AM $ 0.0415
-0.33%
$ 41.47 million $ 30.86 million
Dec 1, 8 AM $ 0.0416
+0.05%
$ 41.28 million $ 30.72 million
Dec 1, 7 AM $ 0.0416
+3.94%
$ 41.59 million $ 31.19 million
Dec 1, 6 AM $ 0.0393
-12.61%
$ 39.28 million $ 30.64 million
Dec 1, 5 AM $ 0.045
-9.23%
$ 44.95 million $ 29.86 million
Dec 1, 4 AM $ 0.0495
-9.29%
$ 49.53 million $ 26.91 million
Dec 1, 3 AM $ 0.0546
+0.06%
$ 54.19 million $ 28.67 million
Dec 1, 2 AM $ 0.0546
+2.04%
$ 54.57 million $ 27.49 million
Dec 1, 1 AM $ 0.0535
+3.63%
$ 53.46 million $ 26.09 million
Dec 1, 12 AM $ 0.0516
+1.70%
$ 51.8 million $ 24.77 million
Nov 30, 11 PM $ 0.0507
-0.34%
$ 50.73 million $ 23.76 million
Nov 30, 10 PM $ 0.0509
+4.29%
$ 50.91 million $ 24.02 million
Nov 30, 9 PM $ 0.0488
+7.71%
$ 48.81 million $ 23.57 million
Nov 30, 8 PM $ 0.0453
+0.43%
$ 45.32 million $ 23.19 million
Nov 30, 7 PM $ 0.0451
+1.16%
$ 45.13 million $ 23.69 million
Nov 30, 6 PM $ 0.0446
+2.00%
$ 44.61 million $ 24.53 million
Nov 30, 5 PM $ 0.0437
-1.44%
$ 43.74 million $ 25.95 million