AI Rig Complex Historical Data

ARC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0498
+0.22%
$ 49.75 million $ 8.05 million
Jan 17, 7 PM $ 0.0496
+0.71%
$ 49.64 million $ 8.21 million
Jan 17, 6 PM $ 0.0493
-0.09%
$ 49.29 million $ 8.27 million
Jan 17, 5 PM $ 0.0493
+0.51%
$ 49.33 million $ 8.33 million
Jan 17, 4 PM $ 0.0491
+0.56%
$ 49.09 million $ 8.38 million
Jan 17, 3 PM $ 0.0488
+0.00%
$ 48.81 million $ 8.44 million
Jan 17, 2 PM $ 0.0488
-1.53%
$ 48.81 million $ 8.5 million
Jan 17, 1 PM $ 0.0496
-0.37%
$ 49.57 million $ 8.57 million
Jan 17, 12 PM $ 0.0498
-2.50%
$ 49.76 million $ 8.58 million
Jan 17, 11 AM $ 0.051
+0.31%
$ 51.03 million $ 8.65 million
Jan 17, 10 AM $ 0.0509
+0.75%
$ 50.87 million $ 8.58 million
Jan 17, 9 AM $ 0.0505
-0.31%
$ 50.54 million $ 8.68 million
Jan 17, 8 AM $ 0.0507
+0.35%
$ 50.66 million $ 8.67 million
Jan 17, 7 AM $ 0.0505
-0.95%
$ 50.48 million $ 8.63 million
Jan 17, 6 AM $ 0.051
-0.96%
$ 50.96 million $ 8.65 million
Jan 17, 5 AM $ 0.0515
-1.05%
$ 51.46 million $ 8.73 million
Jan 17, 4 AM $ 0.052
+0.80%
$ 52 million $ 8.77 million
Jan 17, 3 AM $ 0.0516
-0.13%
$ 51.61 million $ 8.78 million
Jan 17, 2 AM $ 0.0517
-0.13%
$ 51.67 million $ 8.86 million
Jan 17, 1 AM $ 0.0518
+1.78%
$ 51.75 million $ 8.9 million
Jan 17, 12 AM $ 0.0508
-1.47%
$ 50.85 million $ 9.06 million
Jan 16, 11 PM $ 0.0516
-0.10%
$ 51.58 million $ 9.35 million
Jan 16, 10 PM $ 0.0517
+1.39%
$ 51.65 million $ 9.2 million
Jan 16, 9 PM $ 0.0509
-1.36%
$ 50.95 million $ 9.24 million
Jan 16, 8 PM $ 0.0517
+0.24%
$ 51.65 million $ 8.92 million
Jan 16, 7 PM $ 0.0515
+0.42%
$ 51.52 million $ 8.84 million
Jan 16, 6 PM $ 0.0513
+0.96%
$ 51.31 million $ 8.96 million
Jan 16, 5 PM $ 0.0508
+0.64%
$ 50.8 million $ 8.98 million
Jan 16, 4 PM $ 0.0505
+1.09%
$ 50.5 million $ 9.17 million
Jan 16, 3 PM $ 0.05
-1.56%
$ 49.94 million $ 9.28 million
Jan 16, 2 PM $ 0.0508
+1.58%
$ 50.75 million $ 9.51 million
Jan 16, 1 PM $ 0.05
+0.30%
$ 49.96 million $ 9.58 million
Jan 16, 12 PM $ 0.0498
-0.22%
$ 49.81 million $ 9.81 million
Jan 16, 11 AM $ 0.0499
-1.29%
$ 49.92 million $ 9.92 million
Jan 16, 10 AM $ 0.0506
-1.28%
$ 50.58 million $ 10.25 million
Jan 16, 9 AM $ 0.0512
-1.07%
$ 51.24 million $ 10.79 million
Jan 16, 8 AM $ 0.0518
+0.15%
$ 51.79 million $ 11.12 million
Jan 16, 7 AM $ 0.0517
-0.36%
$ 51.69 million $ 11.27 million
Jan 16, 6 AM $ 0.0519
+0.38%
$ 51.89 million $ 11.4 million
Jan 16, 5 AM $ 0.0517
-0.23%
$ 51.72 million $ 11.45 million
Jan 16, 4 AM $ 0.0518
-0.87%
$ 51.81 million $ 11.48 million
Jan 16, 3 AM $ 0.0523
-0.54%
$ 52.27 million $ 11.61 million
Jan 16, 2 AM $ 0.0525
+0.25%
$ 52.55 million $ 11.76 million
Jan 16, 1 AM $ 0.0524
+0.63%
$ 52.42 million $ 11.82 million
Jan 16, 12 AM $ 0.0521
-4.42%
$ 52.09 million $ 11.88 million
Jan 15, 11 PM $ 0.0545
+0.45%
$ 54.53 million $ 11.9 million
Jan 15, 10 PM $ 0.0543
-0.89%
$ 54.25 million $ 12.1 million
Jan 15, 9 PM $ 0.0547
-0.97%
$ 54.74 million $ 12.36 million
Jan 15, 8 PM $ 0.0552
-0.97%
$ 55.25 million $ 12.66 million
Jan 15, 7 PM $ 0.0558
+0.44%
$ 55.76 million $ 12.92 million