AI Rig Complex Historical Data

ARC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.0685
-0.23%
$68.53 million $5.67 million
Apr 27, 3 AM $0.0687
-0.30%
$68.69 million $5.8 million
Apr 27, 2 AM $0.0689
-0.84%
$68.9 million $5.84 million
Apr 27, 1 AM $0.0695
+2.21%
$69.49 million $5.86 million
Apr 27, 12 AM $0.068
-1.22%
$67.98 million $5.76 million
Apr 26, 11 PM $0.0688
+0.10%
$68.82 million $5.7 million
Apr 26, 10 PM $0.0688
-0.09%
$68.75 million $5.75 million
Apr 26, 9 PM $0.0688
-0.70%
$68.81 million $5.74 million
Apr 26, 8 PM $0.0693
-0.50%
$69.28 million $5.59 million
Apr 26, 7 PM $0.0696
+2.37%
$69.62 million $5.66 million
Apr 26, 6 PM $0.068
+0.77%
$68.01 million $5.4 million
Apr 26, 5 PM $0.0675
+1.91%
$67.49 million $5.24 million
Apr 26, 4 PM $0.0662
+1.76%
$66.23 million $5.15 million
Apr 26, 3 PM $0.0651
+0.00%
$65.08 million $5.08 million
Apr 26, 2 PM $0.0651
-0.64%
$65.08 million $5.1 million
Apr 26, 1 PM $0.0655
+0.69%
$65.5 million $5.08 million
Apr 26, 12 PM $0.0651
+0.47%
$65.05 million $5.03 million
Apr 26, 11 AM $0.0647
-0.34%
$64.74 million $5.04 million
Apr 26, 10 AM $0.065
-0.31%
$64.96 million $5.19 million
Apr 26, 9 AM $0.0652
-0.03%
$65.17 million $5.25 million
Apr 26, 8 AM $0.0652
+0.73%
$65.19 million $5.29 million
Apr 26, 7 AM $0.0647
-0.35%
$64.72 million $5.27 million
Apr 26, 6 AM $0.0649
-0.17%
$64.94 million $5.11 million
Apr 26, 5 AM $0.0651
-0.30%
$65.05 million $5.24 million
Apr 26, 4 AM $0.0652
-0.53%
$65.24 million $5.11 million
Apr 26, 3 AM $0.0656
+0.12%
$65.6 million $4.95 million
Apr 26, 2 AM $0.0655
-1.07%
$65.52 million $4.91 million
Apr 26, 1 AM $0.0662
-0.71%
$66.23 million $4.88 million
Apr 26, 12 AM $0.0667
-0.40%
$66.71 million $5.1 million
Apr 25, 11 PM $0.067
+0.35%
$66.98 million $5.18 million
Apr 25, 10 PM $0.0667
-0.29%
$66.75 million $5.24 million
Apr 25, 9 PM $0.0669
-1.13%
$66.94 million $5.89 million
Apr 25, 8 PM $0.0677
+0.13%
$67.7 million $6.12 million
Apr 25, 7 PM $0.0676
+0.17%
$67.62 million $6.11 million
Apr 25, 6 PM $0.0675
+0.05%
$67.5 million $6.18 million
Apr 25, 5 PM $0.0675
-0.39%
$67.47 million $7.14 million
Apr 25, 4 PM $0.0677
+0.57%
$67.73 million $7.3 million
Apr 25, 3 PM $0.0673
+0.08%
$67.35 million $7.44 million
Apr 25, 2 PM $0.0673
-0.18%
$67.3 million $7.54 million
Apr 25, 1 PM $0.0674
+0.36%
$67.42 million $7.67 million
Apr 25, 12 PM $0.0672
-0.62%
$67.18 million $7.7 million
Apr 25, 11 AM $0.0676
+0.34%
$67.6 million $7.65 million
Apr 25, 10 AM $0.0674
+1.23%
$67.37 million $7.63 million
Apr 25, 9 AM $0.0665
+1.14%
$66.55 million $7.55 million
Apr 25, 8 AM $0.0658
+1.09%
$65.79 million $7.52 million
Apr 25, 7 AM $0.0651
+0.33%
$65.08 million $7.39 million
Apr 25, 6 AM $0.0649
-0.26%
$64.87 million $7.39 million
Apr 25, 5 AM $0.065
-0.10%
$65.04 million $7.4 million
Apr 25, 4 AM $0.0651
+0.10%
$65.1 million $7.37 million
Apr 25, 3 AM $0.065
-0.58%
$65.03 million $7.37 million