AI Rig Complex Historical Data

ARC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.065
-0.58%
$65.03 million $7.37 million
Apr 25, 2 AM $0.0654
+0.58%
$65.42 million $7.4 million
Apr 25, 1 AM $0.065
+0.06%
$65.04 million $7.38 million
Apr 25, 12 AM $0.065
+0.22%
$65 million $7.37 million
Apr 24, 11 PM $0.0649
+1.30%
$64.86 million $7.26 million
Apr 24, 10 PM $0.064
+1.59%
$64.03 million $7.11 million
Apr 24, 9 PM $0.063
+1.76%
$63.02 million $6.42 million
Apr 24, 8 PM $0.0619
-2.98%
$61.93 million $6.15 million
Apr 24, 7 PM $0.0638
-1.71%
$63.83 million $5.8 million
Apr 24, 6 PM $0.0649
-0.23%
$64.94 million $5.71 million
Apr 24, 5 PM $0.0651
+0.10%
$65.09 million $5.13 million
Apr 24, 4 PM $0.065
+0.10%
$65.02 million $5.04 million
Apr 24, 3 PM $0.065
-0.11%
$64.95 million $4.75 million
Apr 24, 2 PM $0.065
-0.49%
$65.02 million $4.65 million
Apr 24, 1 PM $0.0653
-0.37%
$65.34 million $4.5 million
Apr 24, 12 PM $0.0656
+0.24%
$65.58 million $4.48 million
Apr 24, 11 AM $0.0654
-0.76%
$65.42 million $4.54 million
Apr 24, 10 AM $0.0659
-0.38%
$65.93 million $4.46 million
Apr 24, 9 AM $0.0662
-0.12%
$66.18 million $4.44 million
Apr 24, 8 AM $0.0663
-0.02%
$66.25 million $4.39 million
Apr 24, 7 AM $0.0663
-1.00%
$66.27 million $4.32 million
Apr 24, 6 AM $0.0669
+0.21%
$66.94 million $4.27 million
Apr 24, 5 AM $0.0668
-0.16%
$66.8 million $4.2 million
Apr 24, 4 AM $0.0669
-0.15%
$66.91 million $4.23 million
Apr 24, 3 AM $0.067
-0.50%
$67.01 million $4.3 million
Apr 24, 2 AM $0.0673
+0.07%
$67.34 million $4.3 million
Apr 24, 1 AM $0.0673
-0.14%
$67.3 million $4.31 million
Apr 24, 12 AM $0.0674
+1.11%
$67.39 million $4.33 million
Apr 23, 11 PM $0.0667
-0.27%
$66.65 million $4.43 million
Apr 23, 10 PM $0.0668
-0.68%
$66.84 million $4.5 million
Apr 23, 9 PM $0.0673
+0.14%
$67.3 million $4.49 million
Apr 23, 8 PM $0.0672
-0.09%
$67.2 million $4.51 million
Apr 23, 7 PM $0.0673
+0.46%
$67.26 million $4.54 million
Apr 23, 6 PM $0.067
-0.44%
$66.96 million $4.61 million
Apr 23, 5 PM $0.0673
+1.49%
$67.26 million $4.56 million
Apr 23, 4 PM $0.0663
-0.02%
$66.26 million $4.5 million
Apr 23, 3 PM $0.0663
-0.31%
$66.28 million $4.5 million
Apr 23, 2 PM $0.0665
+0.57%
$66.48 million $4.53 million
Apr 23, 1 PM $0.0661
-0.11%
$66.1 million $4.55 million
Apr 23, 12 PM $0.0662
-1.38%
$66.18 million $4.58 million
Apr 23, 11 AM $0.0671
+1.28%
$67.1 million $4.59 million
Apr 23, 10 AM $0.0663
-0.24%
$66.25 million $4.59 million
Apr 23, 9 AM $0.0664
-0.67%
$66.41 million $4.56 million
Apr 23, 8 AM $0.0669
-0.35%
$66.86 million $4.56 million
Apr 23, 7 AM $0.0671
+0.68%
$67.1 million $4.62 million
Apr 23, 6 AM $0.0666
+0.52%
$66.64 million $4.65 million
Apr 23, 5 AM $0.0663
-0.22%
$66.29 million $4.72 million
Apr 23, 4 AM $0.0664
-0.06%
$66.44 million $5.21 million
Apr 23, 3 AM $0.0665
+1.45%
$66.49 million $5.14 million
Apr 23, 2 AM $0.0655
+0.10%
$65.53 million $5.16 million