AI Rig Complex Historical Data

ARC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.0655
+0.10%
$65.53 million $5.16 million
Apr 23, 1 AM $0.0655
-0.44%
$65.47 million $5.24 million
Apr 23, 12 AM $0.0658
+0.58%
$65.76 million $5.19 million
Apr 22, 11 PM $0.0654
+0.38%
$65.38 million $5.06 million
Apr 22, 10 PM $0.0651
-0.66%
$65.13 million $4.84 million
Apr 22, 9 PM $0.0656
-0.38%
$65.56 million $4.82 million
Apr 22, 8 PM $0.0658
+0.18%
$65.81 million $4.85 million
Apr 22, 7 PM $0.0657
-0.91%
$65.69 million $4.99 million
Apr 22, 6 PM $0.0663
-0.47%
$66.3 million $4.82 million
Apr 22, 5 PM $0.0666
+0.60%
$66.61 million $4.83 million
Apr 22, 4 PM $0.0662
-1.10%
$66.21 million $5.1 million
Apr 22, 3 PM $0.067
-0.63%
$66.95 million $5.17 million
Apr 22, 2 PM $0.0674
-0.49%
$67.38 million $5.64 million
Apr 22, 1 PM $0.0677
-0.95%
$67.71 million $5.87 million
Apr 22, 12 PM $0.0684
+0.94%
$68.36 million $5.87 million
Apr 22, 11 AM $0.0677
+0.19%
$67.72 million $6 million
Apr 22, 10 AM $0.0676
-0.56%
$67.59 million $5.79 million
Apr 22, 9 AM $0.068
+0.90%
$67.97 million $6.09 million
Apr 22, 8 AM $0.0674
-1.42%
$67.36 million $6.13 million
Apr 22, 7 AM $0.0683
+0.49%
$68.33 million $6.17 million
Apr 22, 6 AM $0.068
+0.87%
$68 million $6.4 million
Apr 22, 5 AM $0.0674
+0.47%
$67.41 million $6.5 million
Apr 22, 4 AM $0.0671
+0.04%
$67.1 million $5.98 million
Apr 22, 3 AM $0.0671
+0.60%
$67.07 million $5.99 million
Apr 22, 2 AM $0.0667
+1.35%
$66.68 million $5.92 million
Apr 22, 1 AM $0.0658
-0.42%
$65.79 million $5.85 million
Apr 22, 12 AM $0.0661
-0.85%
$66.07 million $5.93 million
Apr 21, 11 PM $0.0666
+0.60%
$66.63 million $5.94 million
Apr 21, 10 PM $0.0662
+0.84%
$66.24 million $5.95 million
Apr 21, 9 PM $0.0657
-0.46%
$65.69 million $5.97 million
Apr 21, 8 PM $0.066
+0.79%
$65.99 million $5.91 million
Apr 21, 7 PM $0.0655
+0.42%
$65.48 million $5.91 million
Apr 21, 6 PM $0.0652
+0.37%
$65.2 million $5.93 million
Apr 21, 5 PM $0.065
-0.84%
$64.96 million $5.99 million
Apr 21, 4 PM $0.0655
+0.33%
$65.52 million $5.91 million
Apr 21, 3 PM $0.0653
-2.78%
$65.3 million $5.66 million
Apr 21, 2 PM $0.0672
+1.52%
$67.17 million $5.42 million
Apr 21, 1 PM $0.0662
+1.35%
$66.16 million $5.18 million
Apr 21, 12 PM $0.0653
-0.18%
$65.28 million $5.27 million
Apr 21, 11 AM $0.0654
-0.06%
$65.39 million $5.2 million
Apr 21, 10 AM $0.0654
+0.24%
$65.44 million $5.17 million
Apr 21, 9 AM $0.0653
-1.05%
$65.28 million $5.2 million
Apr 21, 8 AM $0.066
-1.60%
$65.98 million $5.26 million
Apr 21, 7 AM $0.0671
-0.53%
$67.05 million $5.33 million
Apr 21, 6 AM $0.0673
+2.03%
$67.27 million $5.12 million
Apr 21, 5 AM $0.0659
+1.27%
$65.93 million $5.06 million
Apr 21, 4 AM $0.0651
-0.19%
$65.1 million $5.28 million
Apr 21, 3 AM $0.0652
-0.11%
$65.23 million $5.39 million
Apr 21, 2 AM $0.0653
-0.73%
$65.3 million $5.5 million
Apr 21, 1 AM $0.0658
-1.83%
$65.78 million $5.52 million