AI Rig Complex Historical Data

ARC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0446
+2.00%
$ 44.61 million $ 24.53 million
Nov 30, 5 PM $ 0.0437
-1.44%
$ 43.74 million $ 25.95 million
Nov 30, 4 PM $ 0.0444
-4.18%
$ 44.38 million $ 26.77 million
Nov 30, 3 PM $ 0.0463
+6.05%
$ 46.31 million $ 26.63 million
Nov 30, 2 PM $ 0.0437
+1.16%
$ 43.67 million $ 26.49 million
Nov 30, 1 PM $ 0.0432
+4.00%
$ 43.18 million $ 26.9 million
Nov 30, 12 PM $ 0.0415
+0.11%
$ 41.52 million $ 26.88 million
Nov 30, 11 AM $ 0.0415
-2.56%
$ 41.5 million $ 27.44 million
Nov 30, 10 AM $ 0.0426
+0.14%
$ 42.58 million $ 28.08 million
Nov 30, 9 AM $ 0.0425
-2.25%
$ 42.52 million $ 28.56 million
Nov 30, 8 AM $ 0.0435
+1.65%
$ 43.5 million $ 28.85 million
Nov 30, 7 AM $ 0.0427
-10.68%
$ 42.73 million $ 28.08 million
Nov 30, 6 AM $ 0.0478
+8.67%
$ 47.83 million $ 27.28 million
Nov 30, 5 AM $ 0.044
+2.43%
$ 44.02 million $ 26.39 million
Nov 30, 4 AM $ 0.043
-0.22%
$ 42.97 million $ 26.05 million
Nov 30, 3 AM $ 0.0431
+1.35%
$ 43.06 million $ 25.3 million
Nov 30, 2 AM $ 0.0425
+5.35%
$ 42.48 million $ 24.84 million
Nov 30, 1 AM $ 0.0403
-1.97%
$ 40.47 million $ 24.32 million
Nov 30, 12 AM $ 0.0412
+1.26%
$ 41.17 million $ 24.37 million
Nov 29, 11 PM $ 0.0407
+2.32%
$ 40.65 million $ 24.83 million
Nov 29, 10 PM $ 0.0397
-2.58%
$ 39.73 million $ 24.41 million
Nov 29, 9 PM $ 0.0408
+2.75%
$ 40.78 million $ 24.28 million
Nov 29, 8 PM $ 0.0397
+1.15%
$ 39.69 million $ 24.38 million
Nov 29, 7 PM $ 0.0392
+5.74%
$ 39.23 million $ 24.9 million
Nov 29, 6 PM $ 0.0371
+3.22%
$ 37.1 million $ 24.51 million
Nov 29, 5 PM $ 0.0359
+8.58%
$ 35.93 million $ 25.12 million
Nov 29, 4 PM $ 0.0331
-2.61%
$ 33.09 million $ 29.78 million
Nov 29, 3 PM $ 0.034
+0.63%
$ 33.98 million $ 31.45 million
Nov 29, 2 PM $ 0.0338
+0.41%
$ 33.77 million $ 32.52 million
Nov 29, 1 PM $ 0.0336
-5.01%
$ 33.53 million $ 32.78 million
Nov 29, 12 PM $ 0.0354
-0.72%
$ 35.43 million $ 34.17 million
Nov 29, 11 AM $ 0.0357
-5.54%
$ 35.53 million $ 34.81 million
Nov 29, 10 AM $ 0.0377
-0.32%
$ 37.75 million $ 35.86 million
Nov 29, 9 AM $ 0.0378
-6.12%
$ 37.71 million $ 36.34 million
Nov 29, 8 AM $ 0.0403
-2.22%
$ 40.32 million $ 37.38 million
Nov 29, 7 AM $ 0.0412
-2.20%
$ 41.23 million $ 37.96 million
Nov 29, 6 AM $ 0.0422
-1.72%
$ 42.16 million $ 38.46 million
Nov 29, 5 AM $ 0.0429
-0.57%
$ 42.9 million $ 38.33 million
Nov 29, 4 AM $ 0.0431
+0.53%
$ 43.13 million $ 38.47 million
Nov 29, 3 AM $ 0.0429
-0.69%
$ 42.92 million $ 38.57 million
Nov 29, 2 AM $ 0.0432
+2.38%
$ 43.22 million $ 38.52 million
Nov 29, 1 AM $ 0.0422
-2.06%
$ 42.2 million $ 37.99 million
Nov 29, 12 AM $ 0.0432
-4.48%
$ 43.39 million $ 38.06 million
Nov 28, 11 PM $ 0.0452
+2.47%
$ 45.2 million $ 37.73 million
Nov 28, 10 PM $ 0.0441
-1.18%
$ 44.12 million $ 37.18 million
Nov 28, 9 PM $ 0.0447
-4.97%
$ 44.66 million $ 36.87 million
Nov 28, 8 PM $ 0.047
-4.16%
$ 46.99 million $ 36.32 million
Nov 28, 7 PM $ 0.049
+3.36%
$ 49.04 million $ 35.42 million
Nov 28, 6 PM $ 0.0475
-4.16%
$ 47.86 million $ 34.35 million
Nov 28, 5 PM $ 0.0495
-1.20%
$ 49.84 million $ 32.06 million