AI Rig Complex Historical Data

ARC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.067
+0.41%
$67.01 million $5.46 million
Apr 20, 11 PM $0.0667
-0.03%
$66.73 million $5.41 million
Apr 20, 10 PM $0.0668
-1.78%
$66.76 million $5.55 million
Apr 20, 9 PM $0.068
-0.52%
$67.97 million $5.66 million
Apr 20, 8 PM $0.0683
-0.10%
$68.32 million $5.74 million
Apr 20, 7 PM $0.0684
+0.65%
$68.39 million $5.75 million
Apr 20, 6 PM $0.068
-0.39%
$67.95 million $5.78 million
Apr 20, 5 PM $0.0682
-0.04%
$68.22 million $5.78 million
Apr 20, 4 PM $0.0682
-0.47%
$68.24 million $5.77 million
Apr 20, 3 PM $0.0686
+0.05%
$68.56 million $5.83 million
Apr 20, 2 PM $0.0685
-1.33%
$68.53 million $5.91 million
Apr 20, 1 PM $0.0695
-0.53%
$69.45 million $5.87 million
Apr 20, 12 PM $0.0698
+0.03%
$69.82 million $5.8 million
Apr 20, 11 AM $0.0698
-1.55%
$69.8 million $5.7 million
Apr 20, 10 AM $0.0709
+0.73%
$70.9 million $5.67 million
Apr 20, 9 AM $0.0704
+0.50%
$70.38 million $5.63 million
Apr 20, 8 AM $0.07
+0.56%
$70.03 million $5.51 million
Apr 20, 7 AM $0.0696
-1.53%
$69.64 million $5.5 million
Apr 20, 6 AM $0.0707
+0.46%
$70.72 million $5.38 million
Apr 20, 5 AM $0.0704
+1.10%
$70.4 million $5.37 million
Apr 20, 4 AM $0.0696
+1.26%
$69.63 million $5.12 million
Apr 20, 3 AM $0.0688
+0.46%
$68.76 million $5.06 million
Apr 20, 2 AM $0.0685
+1.91%
$68.45 million $4.88 million
Apr 20, 1 AM $0.0672
+0.20%
$67.17 million $4.89 million
Apr 20, 12 AM $0.067
+2.26%
$67.03 million $4.8 million
Apr 19, 11 PM $0.0656
+0.01%
$65.55 million $4.84 million
Apr 19, 10 PM $0.0655
-0.78%
$65.54 million $4.78 million
Apr 19, 9 PM $0.0661
-0.08%
$66.06 million $4.65 million
Apr 19, 8 PM $0.0661
-1.47%
$66.12 million $4.63 million
Apr 19, 7 PM $0.0671
+0.41%
$67.11 million $4.63 million
Apr 19, 6 PM $0.0668
-0.93%
$66.83 million $4.76 million
Apr 19, 5 PM $0.0675
-0.52%
$67.46 million $4.78 million
Apr 19, 4 PM $0.0678
-0.38%
$67.82 million $4.81 million
Apr 19, 3 PM $0.0681
+2.07%
$68.08 million $4.78 million
Apr 19, 2 PM $0.0667
-0.30%
$66.7 million $4.61 million
Apr 19, 1 PM $0.0669
-0.59%
$66.9 million $4.59 million
Apr 19, 12 PM $0.0673
+0.66%
$67.3 million $4.53 million
Apr 19, 11 AM $0.0669
+0.82%
$66.86 million $4.57 million
Apr 19, 10 AM $0.0663
-0.52%
$66.32 million $4.62 million
Apr 19, 9 AM $0.0667
+0.28%
$66.66 million $4.66 million
Apr 19, 8 AM $0.0665
+1.20%
$66.48 million $4.66 million
Apr 19, 7 AM $0.0657
-3.50%
$65.69 million $4.66 million
Apr 19, 6 AM $0.0681
+0.16%
$68.07 million $4.78 million
Apr 19, 5 AM $0.0683
-0.60%
$68.32 million $4.74 million
Apr 19, 4 AM $0.0687
-0.26%
$68.73 million $4.77 million
Apr 19, 3 AM $0.0689
+0.89%
$68.91 million $4.74 million
Apr 19, 2 AM $0.0683
+0.09%
$68.3 million $4.88 million
Apr 19, 1 AM $0.0682
-0.33%
$68.24 million $5.02 million
Apr 19, 12 AM $0.0685
-0.40%
$68.47 million $4.92 million
Apr 18, 11 PM $0.0687
-0.30%
$68.74 million $4.95 million