AI Rig Complex Historical Data

ARC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0495
-1.20%
$ 49.84 million $ 32.06 million
Nov 28, 4 PM $ 0.0501
-2.56%
$ 50.1 million $ 25.59 million
Nov 28, 3 PM $ 0.0514
-1.97%
$ 51.12 million $ 23.48 million
Nov 28, 2 PM $ 0.0524
-2.67%
$ 52.44 million $ 21.97 million
Nov 28, 1 PM $ 0.0539
+1.25%
$ 53.9 million $ 21.25 million
Nov 28, 12 PM $ 0.0532
-1.23%
$ 52.81 million $ 20.57 million
Nov 28, 11 AM $ 0.0539
+1.91%
$ 53.9 million $ 19.44 million
Nov 28, 10 AM $ 0.0528
+7.44%
$ 52.85 million $ 17.72 million
Nov 28, 9 AM $ 0.0492
+9.95%
$ 49.13 million $ 15.78 million
Nov 28, 8 AM $ 0.0447
+4.64%
$ 44.7 million $ 14.45 million
Nov 28, 7 AM $ 0.0427
+4.49%
$ 42.67 million $ 14.11 million
Nov 28, 6 AM $ 0.0408
-1.46%
$ 40.84 million $ 14.49 million
Nov 28, 5 AM $ 0.0414
+2.26%
$ 41.44 million $ 15.56 million
Nov 28, 4 AM $ 0.0405
+6.30%
$ 40.52 million $ 15.67 million
Nov 28, 3 AM $ 0.0381
-1.09%
$ 38.12 million $ 15.33 million
Nov 28, 2 AM $ 0.0385
+2.16%
$ 38.47 million $ 15.57 million
Nov 28, 1 AM $ 0.0377
-0.41%
$ 37.72 million $ 15.88 million
Nov 28, 12 AM $ 0.0379
-0.79%
$ 37.88 million $ 16.23 million
Nov 27, 11 PM $ 0.0382
+2.27%
$ 38.12 million $ 17.07 million
Nov 27, 10 PM $ 0.0373
-0.63%
$ 37.31 million $ 17.51 million
Nov 27, 9 PM $ 0.0376
+1.06%
$ 37.56 million $ 18.27 million
Nov 27, 8 PM $ 0.0372
-1.80%
$ 37.17 million $ 18.92 million
Nov 27, 7 PM $ 0.0379
+1.03%
$ 37.89 million $ 19.83 million
Nov 27, 6 PM $ 0.0374
-1.53%
$ 37.46 million $ 21.73 million
Nov 27, 5 PM $ 0.038
+1.89%
$ 38.02 million $ 23.64 million
Nov 27, 4 PM $ 0.0373
+1.21%
$ 37.27 million $ 24.65 million
Nov 27, 3 PM $ 0.0369
-1.00%
$ 36.9 million $ 25.44 million
Nov 27, 2 PM $ 0.0373
+2.35%
$ 37.42 million $ 26.67 million
Nov 27, 1 PM $ 0.0364
+2.68%
$ 36.43 million $ 27.6 million
Nov 27, 12 PM $ 0.0355
+3.09%
$ 35.48 million $ 27.79 million
Nov 27, 11 AM $ 0.0344
-0.22%
$ 34.42 million $ 28.53 million
Nov 27, 10 AM $ 0.0345
+1.71%
$ 34.5 million $ 29.88 million
Nov 27, 9 AM $ 0.0339
-0.03%
$ 33.92 million $ 33.11 million
Nov 27, 8 AM $ 0.0339
-5.50%
$ 33.95 million $ 35.18 million
Nov 27, 7 AM $ 0.0359
-3.98%
$ 35.9 million $ 36.73 million
Nov 27, 6 AM $ 0.0374
-6.68%
$ 37.39 million $ 37.45 million
Nov 27, 5 AM $ 0.0401
+11.81%
$ 39.76 million $ 38.4 million
Nov 27, 4 AM $ 0.0358
-2.05%
$ 35.91 million $ 38.43 million
Nov 27, 3 AM $ 0.0366
-1.92%
$ 36.58 million $ 39.97 million
Nov 27, 2 AM $ 0.0373
-0.26%
$ 37.3 million $ 40.64 million
Nov 27, 1 AM $ 0.0374
-2.61%
$ 37.4 million $ 40.3 million
Nov 27, 12 AM $ 0.0384
+6.73%
$ 38.4 million $ 40.59 million
Nov 26, 11 PM $ 0.036
-2.75%
$ 36.22 million $ 39.57 million
Nov 26, 10 PM $ 0.037
+3.15%
$ 37 million $ 40.3 million
Nov 26, 9 PM $ 0.0359
-39.05%
$ 35.87 million $ 40.67 million
Nov 26, 8 PM $ 0.0612
-7.29%
$ 61.16 million $ 1,021
Nov 26, 7 PM $ 0.064
-0.50%
$ 64.05 million $ 981
Nov 26, 6 PM $ 0.065
+14.79%
$ 64.98 million $ 952
Nov 26, 5 PM $ 0.0604
+2.69%
$ 60.4 million $ 873
Nov 26, 4 PM $ 0.0577
+4.73%
$ 57.69 million $ 866