AI Rig Complex Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0294
+4.19%
$29.37 million $3.68 million
Nov 10, 2025 $0.0282
-6.32%
$28.19 million $5.68 million
Nov 9, 2025 $0.0301
+2.27%
$30.12 million $8.53 million
Nov 8, 2025 $0.0294
+17.36%
$29.42 million $5.31 million
Nov 7, 2025 $0.0251
+11.18%
$25.07 million $5.45 million
Nov 6, 2025 $0.0226
-14.55%
$22.55 million $6.27 million
Nov 5, 2025 $0.0264
+3.28%
$26.39 million $9.53 million
Nov 4, 2025 $0.0256
+8.24%
$25.55 million $16.22 million
Nov 3, 2025 $0.0236
+22.63%
$23.61 million $11.66 million
Nov 2, 2025 $0.0192
+9.69%
$19.27 million $2.6 million
Nov 1, 2025 $0.0175
+8.48%
$17.55 million $2.62 million
Oct 31, 2025 $0.0162
+25.27%
$16.18 million $3.86 million
Oct 30, 2025 $0.0129
-0.66%
$12.93 million $1.65 million
Oct 29, 2025 $0.013
-4.71%
$13.02 million $1.73 million
Oct 28, 2025 $0.0137
-6.00%
$13.68 million $2.8 million
Oct 27, 2025 $0.0145
-0.79%
$14.55 million $2.99 million
Oct 26, 2025 $0.0147
-6.39%
$14.67 million $2.43 million
Oct 25, 2025 $0.0157
+19.06%
$15.66 million $2.84 million
Oct 24, 2025 $0.0132
-2.09%
$13.15 million $1.85 million
Oct 23, 2025 $0.0139
+16.54%
$13.49 million $2.56 million
Oct 22, 2025 $0.0117
-10.04%
$11.96 million $2.99 million
Oct 21, 2025 $0.0132
-1.59%
$13.04 million $10.33 million
Oct 20, 2025 $0.0135
+0.91%
$13.37 million $1.52 million
Oct 19, 2025 $0.0136
+0.68%
$13.38 million $1.93 million
Oct 18, 2025 $0.0136
+17.73%
$13.53 million $3.89 million
Oct 17, 2025 $0.0117
+2.56%
$11.53 million $3.13 million
Oct 16, 2025 $0.0113
-6.89%
$11.41 million $2.8 million
Oct 15, 2025 $0.0121
-2.93%
$12.14 million $2.14 million
Oct 14, 2025 $0.0124
-7.44%
$12.51 million $3.85 million
Oct 13, 2025 $0.0134
+8.72%
$13.39 million $4.99 million
Oct 12, 2025 $0.0123
+3.05%
$12.32 million $4.44 million
Oct 11, 2025 $0.012
+3.85%
$11.96 million $9.05 million
Oct 10, 2025 $0.0115
-45.91%
$11.52 million $6.85 million
Oct 9, 2025 $0.0213
-4.41%
$21.35 million $1.97 million
Oct 8, 2025 $0.0223
+12.95%
$22.35 million $2.05 million
Oct 7, 2025 $0.0198
-8.46%
$19.77 million $1.94 million
Oct 6, 2025 $0.0216
+2.35%
$21.6 million $3.67 million
Oct 5, 2025 $0.0211
-6.46%
$21.12 million $2.88 million
Oct 4, 2025 $0.0226
-3.28%
$22.57 million $2.05 million
Oct 3, 2025 $0.0236
+1.51%
$23.34 million $6.94 million
Oct 2, 2025 $0.0232
+10.34%
$23.22 million $3.66 million
Oct 1, 2025 $0.0209
+1.31%
$21.06 million $2.89 million
Sep 30, 2025 $0.0205
+2.91%
$20.6 million $3.03 million
Sep 29, 2025 $0.0199
-2.83%
$19.92 million $1.73 million
Sep 28, 2025 $0.0206
+0.89%
$20.5 million $1.58 million
Sep 27, 2025 $0.0204
-2.82%
$20.41 million $2.05 million
Sep 26, 2025 $0.0208
+2.35%
$21.01 million $5.45 million
Sep 25, 2025 $0.0201
+12.16%
$20.35 million $7.47 million
Sep 24, 2025 $0.0179
+5.55%
$17.9 million $2.8 million
Sep 23, 2025 $0.017
-0.55%
$16.94 million $1.95 million