Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Rig Complex Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.0615
+0.66%
$61.53 million $3.04 million
Oct 11, 5 AM $0.0611
-0.47%
$61.13 million $3.01 million
Oct 11, 4 AM $0.0614
+1.32%
$61.42 million $2.99 million
Oct 11, 3 AM $0.0606
-1.37%
$60.62 million $2.98 million
Oct 11, 2 AM $0.0615
+0.02%
$61.46 million $2.94 million
Oct 11, 1 AM $0.0615
+0.29%
$61.45 million $2.91 million
Oct 11, 12 AM $0.0613
-0.02%
$61.27 million $2.92 million
Oct 10, 11 PM $0.0613
-0.20%
$61.29 million $2.96 million
Oct 10, 10 PM $0.0614
+0.11%
$61.41 million $2.99 million
Oct 10, 9 PM $0.0613
+0.01%
$61.34 million $2.96 million
Oct 10, 8 PM $0.0613
-0.02%
$61.33 million $3.01 million
Oct 10, 7 PM $0.0613
-0.26%
$61.35 million $3.03 million
Oct 10, 6 PM $0.0615
-0.04%
$61.49 million $3.03 million
Oct 10, 5 PM $0.0615
-1.29%
$61.51 million $3.05 million
Oct 10, 4 PM $0.0623
+1.63%
$62.31 million $3.11 million
Oct 10, 3 PM $0.0613
+0.28%
$61.32 million $3.21 million
Oct 10, 2 PM $0.0611
-0.13%
$61.15 million $3.31 million
Oct 10, 1 PM $0.0612
-0.30%
$61.22 million $3.53 million
Oct 10, 12 PM $0.0614
-0.59%
$61.41 million $3.74 million
Oct 10, 11 AM $0.0618
-1.07%
$61.77 million $4 million
Oct 10, 10 AM $0.0624
-0.24%
$62.44 million $4.25 million
Oct 10, 9 AM $0.0626
+0.54%
$62.59 million $4.35 million
Oct 10, 8 AM $0.0623
-0.19%
$62.26 million $4.41 million
Oct 10, 7 AM $0.0624
-0.14%
$62.38 million $4.63 million
Oct 10, 6 AM $0.0625
+0.69%
$62.46 million $4.74 million
Oct 10, 5 AM $0.062
-0.67%
$62.03 million $4.83 million
Oct 10, 4 AM $0.0625
+0.58%
$62.46 million $4.87 million
Oct 10, 3 AM $0.0621
-0.10%
$62.1 million $4.89 million
Oct 10, 2 AM $0.0622
-0.47%
$62.16 million $4.98 million
Oct 10, 1 AM $0.0625
-0.65%
$62.45 million $5.04 million
Oct 10, 12 AM $0.0629
-0.08%
$62.86 million $5.04 million
Oct 9, 11 PM $0.0629
-0.13%
$62.91 million $5.06 million
Oct 9, 10 PM $0.063
+0.64%
$62.99 million $5.04 million
Oct 9, 9 PM $0.0626
+0.91%
$62.59 million $5.04 million
Oct 9, 8 PM $0.062
+0.27%
$62.03 million $5 million
Oct 9, 7 PM $0.0619
-0.51%
$61.86 million $5.03 million
Oct 9, 6 PM $0.0622
-0.48%
$62.18 million $5.06 million
Oct 9, 5 PM $0.0625
-3.78%
$62.48 million $5.15 million
Oct 9, 4 PM $0.0649
+7.51%
$64.93 million $5.28 million
Oct 9, 3 PM $0.0604
-0.93%
$60.4 million $5.33 million
Oct 9, 2 PM $0.061
+0.22%
$60.96 million $5.62 million
Oct 9, 1 PM $0.0608
-1.34%
$60.83 million $5.62 million
Oct 9, 12 PM $0.0617
-0.47%
$61.66 million $5.56 million
Oct 9, 11 AM $0.062
+0.47%
$61.95 million $5.38 million
Oct 9, 10 AM $0.0617
-0.90%
$61.66 million $5.18 million
Oct 9, 9 AM $0.0622
-1.20%
$62.23 million $5.07 million
Oct 9, 8 AM $0.063
+0.24%
$62.98 million $5.04 million
Oct 9, 7 AM $0.0628
+1.11%
$62.83 million $4.86 million
Oct 9, 6 AM $0.0621
+0.94%
$62.14 million $4.73 million
Oct 9, 5 AM $0.0616
-0.51%
$61.56 million $4.66 million