AI Rig Complex Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0797
+0.02%
$ 79.74 million $ 3.32 million
Jul 10, 2 PM $ 0.0797
-0.46%
$ 79.72 million $ 3.39 million
Jul 10, 1 PM $ 0.0801
-0.92%
$ 80.09 million $ 3.34 million
Jul 10, 12 PM $ 0.0808
+1.36%
$ 80.83 million $ 3.38 million
Jul 10, 11 AM $ 0.0798
-1.89%
$ 79.75 million $ 3.69 million
Jul 10, 10 AM $ 0.0813
+0.48%
$ 81.29 million $ 3.84 million
Jul 10, 9 AM $ 0.0809
+2.33%
$ 80.92 million $ 3.96 million
Jul 10, 8 AM $ 0.0791
+0.16%
$ 79.08 million $ 4.05 million
Jul 10, 7 AM $ 0.079
-0.10%
$ 78.96 million $ 4.04 million
Jul 10, 6 AM $ 0.079
-0.45%
$ 79.04 million $ 4.14 million
Jul 10, 5 AM $ 0.0794
-0.20%
$ 79.4 million $ 4.28 million
Jul 10, 4 AM $ 0.0796
+0.21%
$ 79.56 million $ 4.34 million
Jul 10, 3 AM $ 0.0794
-0.46%
$ 79.39 million $ 4.28 million
Jul 10, 2 AM $ 0.0798
+1.71%
$ 79.76 million $ 4.27 million
Jul 10, 1 AM $ 0.0784
+0.03%
$ 78.42 million $ 4.23 million
Jul 10, 12 AM $ 0.0784
-0.94%
$ 78.39 million $ 4.2 million
Jul 9, 11 PM $ 0.0791
-0.87%
$ 79.14 million $ 4.12 million
Jul 9, 10 PM $ 0.0798
-0.04%
$ 79.84 million $ 4.08 million
Jul 9, 9 PM $ 0.0799
-0.16%
$ 79.87 million $ 4.09 million
Jul 9, 8 PM $ 0.08
-0.13%
$ 80 million $ 4.18 million
Jul 9, 7 PM $ 0.0801
+1.21%
$ 80.1 million $ 4.27 million
Jul 9, 6 PM $ 0.0791
-1.38%
$ 79.14 million $ 4.22 million
Jul 9, 5 PM $ 0.0803
+0.93%
$ 80.25 million $ 4.12 million
Jul 9, 4 PM $ 0.0795
+1.43%
$ 79.51 million $ 4.04 million
Jul 9, 3 PM $ 0.0784
-0.23%
$ 78.39 million $ 4.02 million
Jul 9, 2 PM $ 0.0785
-1.37%
$ 78.53 million $ 4.08 million
Jul 9, 1 PM $ 0.0796
+0.15%
$ 79.62 million $ 4.22 million
Jul 9, 12 PM $ 0.0795
+1.10%
$ 79.5 million $ 4.27 million
Jul 9, 11 AM $ 0.0787
+1.20%
$ 78.68 million $ 4.02 million
Jul 9, 10 AM $ 0.0777
-0.86%
$ 77.74 million $ 3.93 million
Jul 9, 9 AM $ 0.0785
-0.67%
$ 78.47 million $ 3.9 million
Jul 9, 8 AM $ 0.079
+0.00%
$ 79 million $ 3.9 million
Jul 9, 7 AM $ 0.079
+1.06%
$ 79 million $ 4.06 million
Jul 9, 6 AM $ 0.0782
-0.19%
$ 78.17 million $ 3.96 million
Jul 9, 5 AM $ 0.0784
-3.35%
$ 78.38 million $ 3.83 million
Jul 9, 4 AM $ 0.0811
-0.49%
$ 81.09 million $ 3.78 million
Jul 9, 3 AM $ 0.0815
+0.18%
$ 81.49 million $ 3.79 million
Jul 9, 2 AM $ 0.0813
+0.11%
$ 81.35 million $ 3.76 million
Jul 9, 1 AM $ 0.0813
-0.21%
$ 81.26 million $ 3.86 million
Jul 9, 12 AM $ 0.0814
+0.09%
$ 81.43 million $ 3.91 million
Jul 8, 11 PM $ 0.0814
-0.51%
$ 81.36 million $ 4.01 million
Jul 8, 10 PM $ 0.0818
+0.51%
$ 81.77 million $ 4.02 million
Jul 8, 9 PM $ 0.0814
-1.09%
$ 81.36 million $ 4.04 million
Jul 8, 8 PM $ 0.0823
+5.19%
$ 82.25 million $ 3.97 million
Jul 8, 7 PM $ 0.0782
+0.12%
$ 78.19 million $ 3.92 million
Jul 8, 6 PM $ 0.0781
-0.20%
$ 78.1 million $ 4 million
Jul 8, 5 PM $ 0.0783
-0.03%
$ 78.25 million $ 4.12 million
Jul 8, 4 PM $ 0.0783
-0.03%
$ 78.28 million $ 4.36 million
Jul 8, 3 PM $ 0.0783
-0.58%
$ 78.3 million $ 4.36 million
Jul 8, 2 PM $ 0.0788
+0.60%
$ 78.76 million $ 4.43 million