AI Rig Complex Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0522
+2.35%
$ 52.23 million $ 6.26 million
Mar 29, 1 AM $ 0.051
-1.76%
$ 51.03 million $ 6.74 million
Mar 29, 12 AM $ 0.0519
+0.54%
$ 51.95 million $ 6.91 million
Mar 28, 11 PM $ 0.0517
+0.50%
$ 51.67 million $ 7.02 million
Mar 28, 10 PM $ 0.0514
-1.34%
$ 51.41 million $ 7.35 million
Mar 28, 9 PM $ 0.0521
+1.09%
$ 52.1 million $ 7.58 million
Mar 28, 8 PM $ 0.0515
-1.11%
$ 51.54 million $ 7.87 million
Mar 28, 7 PM $ 0.0521
-2.65%
$ 52.12 million $ 8.14 million
Mar 28, 6 PM $ 0.0535
-1.43%
$ 53.53 million $ 7.74 million
Mar 28, 5 PM $ 0.0543
+0.48%
$ 54.31 million $ 7.94 million
Mar 28, 4 PM $ 0.0541
+4.33%
$ 54.05 million $ 8.48 million
Mar 28, 3 PM $ 0.0518
+3.45%
$ 51.81 million $ 8.13 million
Mar 28, 2 PM $ 0.0501
+2.39%
$ 50.08 million $ 8.07 million
Mar 28, 1 PM $ 0.0489
+1.99%
$ 48.91 million $ 8.17 million
Mar 28, 12 PM $ 0.048
-3.72%
$ 47.96 million $ 8.2 million
Mar 28, 11 AM $ 0.0498
-0.74%
$ 49.81 million $ 7.67 million
Mar 28, 10 AM $ 0.0502
+1.68%
$ 50.18 million $ 7.83 million
Mar 28, 9 AM $ 0.0494
+2.37%
$ 49.35 million $ 7.91 million
Mar 28, 8 AM $ 0.0482
+0.10%
$ 48.21 million $ 8.52 million
Mar 28, 7 AM $ 0.0482
+1.35%
$ 48.16 million $ 8.53 million
Mar 28, 6 AM $ 0.0475
-0.21%
$ 47.52 million $ 8.46 million
Mar 28, 5 AM $ 0.0476
-1.22%
$ 47.61 million $ 7.65 million
Mar 28, 4 AM $ 0.0482
+1.36%
$ 48.2 million $ 8.18 million
Mar 28, 3 AM $ 0.0476
+1.77%
$ 47.57 million $ 7.37 million
Mar 28, 2 AM $ 0.0467
-0.35%
$ 46.75 million $ 7.82 million
Mar 28, 1 AM $ 0.0469
+2.46%
$ 46.91 million $ 7.05 million
Mar 28, 12 AM $ 0.0458
-3.08%
$ 45.79 million $ 6.91 million
Mar 27, 11 PM $ 0.0473
+1.14%
$ 47.25 million $ 7.42 million
Mar 27, 10 PM $ 0.0467
+2.54%
$ 46.72 million $ 7.11 million
Mar 27, 9 PM $ 0.0456
+2.92%
$ 45.56 million $ 6.8 million
Mar 27, 8 PM $ 0.0443
+0.91%
$ 44.26 million $ 6.49 million
Mar 27, 7 PM $ 0.0439
+3.60%
$ 43.86 million $ 6.44 million
Mar 27, 6 PM $ 0.0423
+1.44%
$ 42.34 million $ 6 million
Mar 27, 5 PM $ 0.0417
+2.03%
$ 41.74 million $ 5.79 million
Mar 27, 4 PM $ 0.0409
-0.58%
$ 40.9 million $ 5.74 million
Mar 27, 3 PM $ 0.0412
-0.08%
$ 41.16 million $ 5.78 million
Mar 27, 2 PM $ 0.0412
-1.02%
$ 41.19 million $ 5.58 million
Mar 27, 1 PM $ 0.0416
+0.52%
$ 41.61 million $ 5.27 million
Mar 27, 12 PM $ 0.0414
+1.34%
$ 41.4 million $ 5.01 million
Mar 27, 11 AM $ 0.0408
-0.91%
$ 40.85 million $ 4.5 million
Mar 27, 10 AM $ 0.0412
-0.75%
$ 41.22 million $ 4.57 million
Mar 27, 9 AM $ 0.0415
-0.18%
$ 41.53 million $ 4.38 million
Mar 27, 8 AM $ 0.0416
-0.98%
$ 41.61 million $ 4.11 million
Mar 27, 7 AM $ 0.042
+0.02%
$ 42.02 million $ 4.22 million
Mar 27, 6 AM $ 0.042
+0.26%
$ 42.01 million $ 4.19 million
Mar 27, 5 AM $ 0.0419
+0.85%
$ 41.9 million $ 4.2 million
Mar 27, 4 AM $ 0.0416
-0.73%
$ 41.55 million $ 4.14 million
Mar 27, 3 AM $ 0.0419
+1.08%
$ 41.86 million $ 4.15 million
Mar 27, 2 AM $ 0.0414
+0.12%
$ 41.41 million $ 3.85 million
Mar 27, 1 AM $ 0.0414
-1.58%
$ 41.36 million $ 3.79 million