AI Rig Complex Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.064
-0.16%
$ 64 million $ 5.24 million
May 19, 4 AM $ 0.0641
-1.41%
$ 64.1 million $ 5.47 million
May 19, 3 AM $ 0.065
-1.17%
$ 65.02 million $ 5.57 million
May 19, 2 AM $ 0.0658
-0.03%
$ 65.79 million $ 5.87 million
May 19, 1 AM $ 0.0658
-0.59%
$ 65.81 million $ 6.13 million
May 19, 12 AM $ 0.0662
+0.45%
$ 66.2 million $ 6.52 million
May 18, 11 PM $ 0.0659
+0.31%
$ 65.89 million $ 6.87 million
May 18, 10 PM $ 0.0657
+0.12%
$ 65.69 million $ 7.21 million
May 18, 9 PM $ 0.0656
-0.31%
$ 65.61 million $ 7.38 million
May 18, 8 PM $ 0.0658
+0.50%
$ 65.81 million $ 7.53 million
May 18, 7 PM $ 0.0655
-0.08%
$ 65.48 million $ 7.63 million
May 18, 6 PM $ 0.0655
-0.33%
$ 65.54 million $ 7.74 million
May 18, 5 PM $ 0.0658
-0.13%
$ 65.76 million $ 7.82 million
May 18, 4 PM $ 0.0658
-0.27%
$ 65.84 million $ 8.13 million
May 18, 3 PM $ 0.066
-0.70%
$ 66.02 million $ 8.31 million
May 18, 2 PM $ 0.0665
-0.45%
$ 66.49 million $ 8.35 million
May 18, 1 PM $ 0.0668
+0.10%
$ 66.82 million $ 8.45 million
May 18, 12 PM $ 0.0668
+0.10%
$ 66.75 million $ 8.39 million
May 18, 11 AM $ 0.0667
+2.34%
$ 66.68 million $ 8.43 million
May 18, 10 AM $ 0.0651
+0.02%
$ 65.14 million $ 8.24 million
May 18, 9 AM $ 0.0651
-0.89%
$ 65.12 million $ 8.62 million
May 18, 8 AM $ 0.0657
-0.87%
$ 65.7 million $ 8.97 million
May 18, 7 AM $ 0.0663
+1.21%
$ 66.28 million $ 9.59 million
May 18, 6 AM $ 0.0655
-1.03%
$ 65.47 million $ 9.92 million
May 18, 5 AM $ 0.0662
-0.31%
$ 66.16 million $ 10.03 million
May 18, 4 AM $ 0.0664
-1.71%
$ 66.36 million $ 10.12 million
May 18, 3 AM $ 0.0675
-0.34%
$ 67.52 million $ 10.27 million
May 18, 2 AM $ 0.0677
-0.32%
$ 67.75 million $ 10.75 million
May 18, 1 AM $ 0.068
-0.18%
$ 67.96 million $ 10.9 million
May 18, 12 AM $ 0.0681
+0.55%
$ 68.09 million $ 10.94 million
May 17, 11 PM $ 0.0677
-1.13%
$ 67.72 million $ 10.94 million
May 17, 10 PM $ 0.0685
-0.44%
$ 68.49 million $ 11.25 million
May 17, 9 PM $ 0.0688
+1.98%
$ 68.77 million $ 11.36 million
May 17, 8 PM $ 0.0674
-2.06%
$ 67.44 million $ 11.25 million
May 17, 7 PM $ 0.0689
+1.04%
$ 68.86 million $ 13.98 million
May 17, 6 PM $ 0.0682
-0.81%
$ 68.15 million $ 14.17 million
May 17, 5 PM $ 0.0687
+1.40%
$ 68.71 million $ 14.61 million
May 17, 4 PM $ 0.0678
+1.48%
$ 67.76 million $ 15.3 million
May 17, 3 PM $ 0.0668
+0.96%
$ 66.77 million $ 16.24 million
May 17, 2 PM $ 0.0661
-1.49%
$ 66.13 million $ 16.71 million
May 17, 1 PM $ 0.0671
+1.17%
$ 67.12 million $ 16.71 million
May 17, 12 PM $ 0.0664
+1.48%
$ 66.35 million $ 16.84 million
May 17, 11 AM $ 0.0654
+0.05%
$ 65.38 million $ 17.59 million
May 17, 10 AM $ 0.0653
-1.05%
$ 65.34 million $ 17.7 million
May 17, 9 AM $ 0.066
+0.77%
$ 66.03 million $ 18.02 million
May 17, 8 AM $ 0.0655
-5.24%
$ 65.53 million $ 18 million
May 17, 7 AM $ 0.0692
+2.12%
$ 69.15 million $ 18.21 million
May 17, 6 AM $ 0.0677
+2.92%
$ 67.71 million $ 18.99 million
May 17, 5 AM $ 0.0658
+3.03%
$ 65.77 million $ 18.75 million
May 17, 4 AM $ 0.0638
+1.58%
$ 63.85 million $ 19.28 million