AI Rig Complex Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.0718
-1.19%
$71.8 million $3.52 million
Aug 25, 4 PM $0.0727
+1.68%
$72.68 million $3.52 million
Aug 25, 3 PM $0.0715
+0.50%
$71.48 million $3.48 million
Aug 25, 2 PM $0.0711
+0.80%
$71.12 million $3.57 million
Aug 25, 1 PM $0.0706
-1.48%
$70.56 million $3.59 million
Aug 25, 12 PM $0.0716
-1.48%
$71.62 million $3.61 million
Aug 25, 11 AM $0.0727
-1.64%
$72.7 million $3.62 million
Aug 25, 10 AM $0.0739
+0.45%
$73.91 million $3.69 million
Aug 25, 9 AM $0.0736
-3.87%
$73.57 million $3.66 million
Aug 25, 8 AM $0.0765
+5.30%
$76.54 million $3.55 million
Aug 25, 7 AM $0.0727
+0.08%
$72.74 million $3.37 million
Aug 25, 6 AM $0.0727
-0.71%
$72.68 million $3.4 million
Aug 25, 5 AM $0.0732
+1.13%
$73.2 million $3.4 million
Aug 25, 4 AM $0.0724
-0.56%
$72.38 million $3.44 million
Aug 25, 3 AM $0.0728
+0.75%
$72.79 million $3.44 million
Aug 25, 2 AM $0.0723
+0.58%
$72.25 million $3.45 million
Aug 25, 1 AM $0.0718
-0.19%
$71.84 million $3.38 million
Aug 25, 12 AM $0.072
+1.70%
$71.97 million $3.34 million
Aug 24, 11 PM $0.0708
-0.16%
$70.77 million $3.26 million
Aug 24, 10 PM $0.0709
+0.57%
$70.89 million $3.3 million
Aug 24, 9 PM $0.0705
+0.22%
$70.49 million $3.24 million
Aug 24, 8 PM $0.0703
-0.25%
$70.33 million $3.24 million
Aug 24, 7 PM $0.0705
+1.21%
$70.51 million $3.22 million
Aug 24, 6 PM $0.0697
+0.29%
$69.66 million $3.17 million
Aug 24, 5 PM $0.0695
+1.42%
$69.46 million $3.15 million
Aug 24, 4 PM $0.0685
+0.01%
$68.49 million $3.08 million
Aug 24, 3 PM $0.0685
-0.03%
$68.48 million $3.02 million
Aug 24, 2 PM $0.0685
-0.07%
$68.5 million $2.92 million
Aug 24, 1 PM $0.0685
+0.05%
$68.55 million $2.89 million
Aug 24, 12 PM $0.0685
-0.64%
$68.51 million $2.89 million
Aug 24, 11 AM $0.069
+2.65%
$68.96 million $2.89 million
Aug 24, 10 AM $0.0672
+0.68%
$67.18 million $2.79 million
Aug 24, 9 AM $0.0667
+0.46%
$66.72 million $2.78 million
Aug 24, 8 AM $0.0664
-0.26%
$66.41 million $2.77 million
Aug 24, 7 AM $0.0666
-0.46%
$66.59 million $2.78 million
Aug 24, 6 AM $0.0669
-0.90%
$66.88 million $2.74 million
Aug 24, 5 AM $0.0675
+0.61%
$67.49 million $2.85 million
Aug 24, 4 AM $0.0671
-0.83%
$67.07 million $2.85 million
Aug 24, 3 AM $0.0676
+0.06%
$67.64 million $2.85 million
Aug 24, 2 AM $0.0676
-0.90%
$67.6 million $2.86 million
Aug 24, 1 AM $0.0682
+0.36%
$68.21 million $2.87 million
Aug 24, 12 AM $0.068
-2.33%
$67.97 million $2.84 million
Aug 23, 11 PM $0.0696
+0.62%
$69.59 million $2.92 million
Aug 23, 10 PM $0.0692
+0.79%
$69.16 million $2.85 million
Aug 23, 9 PM $0.0686
-0.11%
$68.62 million $2.86 million
Aug 23, 8 PM $0.0687
-0.31%
$68.7 million $2.85 million
Aug 23, 7 PM $0.0689
-0.30%
$68.91 million $2.85 million
Aug 23, 6 PM $0.0691
+0.13%
$69.12 million $2.84 million
Aug 23, 5 PM $0.069
+0.33%
$69.03 million $2.81 million
Aug 23, 4 PM $0.0688
-0.14%
$68.8 million $2.81 million